ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ivz Slr Engry

Ivz Slr Engry (ISUN)

17.96
-0.289
(-1.58%)
Closed November 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173169180018.2490.211.1518.58218.66718.17611329
173160540018.042-0.27-1.4717.95618.28917.77416773
173151900018.3110.150.8518.31118.31118.3110
173143260018.157-0.57-3.0418.62818.82918.1312803
173134620018.7270.070.3718.7818.96918.122182
173108700018.658-0.85-4.3719.3719.45518.591137
173100060019.5110.120.6319.31819.7917.6278140
173091420019.388-2.01-9.4020.28520.28517.7852813
173082780021.4-0.19-0.8921.421.421.460
173074140021.59250.854.1120.8521.72520.7325104881
173048220020.74-0.03-0.1620.8820.947520.705270
173039580020.77250.482.3920.58520.82520.425482
173030940020.28750.190.9520.27520.307520.26510000
173022300020.0975-0.83-3.9420.5220.6520.075603098
173013660020.92250.582.8620.4220.942517.8075975
172987380020.341.075.5620.1120.447520.000511854
172978740019.269-0.08-0.4019.3919.40119.228290
172970100019.346-0.05-0.2519.57419.785519.31514805
172961460019.3950.21.0719.35419.51819.227905
172952820019.19-0.24-1.2119.45619.55819.176806
172926900019.4260.020.1119.52219.65519.4262
172918260019.405-0.25-1.2919.5619.75219.33811
172909620019.658-0.03-0.1519.55219.77819.53419460
172900980019.687-0.64-3.1520.13520.13519.6121953
172892340020.3275-0.26-1.2620.5821.182520.14252
172866420020.58750.261.272020.98219.954860
172857780020.33-0.73-3.4820.77521.097520.241627
172849140021.0625-0.18-0.8220.88521.177520.744108
172840500021.2375-1-4.5121.6321.882521.1758831
172831860022.240.251.1322.2422.67522.135261
172805940021.99250.231.0522.11522.5521.89752811
172797300021.765-0.33-1.4922.06522.06521.67523
172788660022.095-0.19-0.8322.59522.627521.9325545
172780020022.28-0.41-1.7922.5222.58522.09253450
172771380022.6850.090.4222.91522.91522.652510466
172745460022.590.914.2222.5922.5922.590
172736820021.6750.231.0721.59522.17521.513617
172728180021.445-0.26-1.2021.4421.65521.3775520
172719540021.7050.472.2321.6221.7521.62260
172710900021.23250.140.6621.232521.232521.23250
172684980021.0925-0.75-3.4221.4121.43521.05252019
172676340021.840.331.5322.3422.607521.70251250
172667700021.51-0.03-0.1221.6421.85521.4052400
172659060021.5350.482.2921.11521.62521.0811166
172650420021.052500.0221.07521.17520.7953057
172624500021.04750.10.4821.03521.267520.972574
172615860020.94750.271.3121.1421.142520.735760
172607220020.67750.974.9220.07520.847520.0612552
172598580019.708-0.39-1.9619.84819.907519.665241
172589940020.1025-0.35-1.7020.37520.37520.016536073
172564020020.45-0.47-2.2520.86520.9120.397537
172555380020.92-0.05-0.2520.9220.9220.920
172546740020.9725-0.01-0.0520.9521.0320.956
172538100020.9825-0.59-2.7321.45521.627520.967550
172529460021.57250.170.7821.572521.572521.57251
172503540021.405-0.05-0.2121.40521.40521.4050
172494900021.450.080.3721.5321.54521.405826
172486260021.37-0.18-0.8121.5121.707521.307517
172477620021.545-0.14-0.6621.54521.75521.46526
172443060021.68750.73.3121.687521.687521.687587
172434420020.9925-0.37-1.7121.3421.372520.93757
172425780021.35750.120.5821.3421.392521.1950
172417140021.235-0.43-1.9821.23521.23521.235134
172408500021.6650.522.4721.22521.69521.03757