We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 193.84 | -2.36 | -1.20 | 194.54 | 195.2 | 193.53 | 565 |
| 1721320200 | 196.2 | -1.29 | -0.65 | 197.6 | 198.49 | 196.11 | 2058 |
| 1721233800 | 197.49 | -1.18 | -0.59 | 198.14 | 198.52 | 196.66 | 10005 |
| 1721147400 | 198.67 | -2.11 | -1.05 | 198.96 | 199.53 | 195.8 | 3205 |
| 1721061000 | 200.775 | -2.33 | -1.14 | 201.65 | 201.65 | 200.575 | 2551 |
| 1720801800 | 203.1 | 3.49 | 1.75 | 201.35 | 203.275 | 196.9 | 3033 |
| 1720715400 | 199.61 | 1.45 | 0.73 | 199.26 | 201.075 | 198.39 | 3535 |
| 1720629000 | 198.16 | 2.88 | 1.47 | 196.16 | 198.2 | 195.47 | 1337 |
| 1720542600 | 195.28 | -3.54 | -1.78 | 197.36 | 198.01 | 195.11 | 2762 |
| 1720456200 | 198.82 | 0.14 | 0.07 | 198.66 | 201.075 | 198.52 | 2481 |
| 1720197000 | 198.68 | -0.29 | -0.15 | 200.3 | 200.615 | 196.41 | 2519 |
| 1720110600 | 198.97 | 1.12 | 0.57 | 198.5 | 199.13 | 198.07 | 1851 |
| 1720024200 | 197.85 | 3.69 | 1.90 | 195.56 | 198.15 | 195.34 | 11645 |
| 1719937800 | 194.16 | -0.86 | -0.44 | 193.78 | 194.32 | 192.28 | 7648 |
| 1719851400 | 195.02 | 2 | 1.04 | 196.78 | 196.93 | 194.75 | 1791 |
| 1719592200 | 193.02 | -0.34 | -0.18 | 194.08 | 194.18 | 192.5 | 1938 |
| 1719505800 | 193.36 | -0.3 | -0.15 | 194.18 | 194.65 | 193.12 | 1661 |
| 1719419400 | 193.66 | -0.73 | -0.38 | 195.7 | 195.8 | 192.25 | 19435 |
| 1719333000 | 194.39 | -1.4 | -0.72 | 193.96 | 194.55 | 193.55 | 414 |
| 1719246600 | 195.79 | 2.5 | 1.29 | 194.66 | 196.48 | 194.64 | 53375 |
| 1718987400 | 193.29 | -1.88 | -0.96 | 194.82 | 194.84 | 192.19 | 2422 |
| 1718901000 | 195.17 | 1.91 | 0.99 | 194.42 | 195.43 | 193.56 | 2415 |
| 1718814600 | 193.26 | -0.85 | -0.44 | 194.18 | 194.6 | 193.09 | 3180 |
| 1718728200 | 194.11 | 1.46 | 0.76 | 193.8 | 194.72 | 192.6 | 2767 |
| 1718641800 | 192.65 | 2.01 | 1.05 | 192.02 | 193.26 | 190.55 | 28383 |
| 1718382600 | 190.64 | -4.88 | -2.50 | 193.48 | 193.7 | 189.27 | 7974 |
| 1718296200 | 195.52 | -5.63 | -2.80 | 199.1 | 199.24 | 195.25 | 2650 |
| 1718209800 | 201.15 | 5 | 2.55 | 201.15 | 201.15 | 201.15 | 18 |
| 1718123400 | 196.15 | -2.04 | -1.03 | 199.52 | 199.66 | 195.02 | 340 |
| 1718037000 | 198.19 | -2.84 | -1.41 | 197.74 | 198.42 | 196.75 | 145 |
| 1717777800 | 201.025 | -2.15 | -1.06 | 203.7 | 203.725 | 199.97 | 260 |
| 1717691400 | 203.175 | 1.78 | 0.88 | 203 | 203.275 | 202.35 | 821 |
| 1717605000 | 201.4 | 2.8 | 1.41 | 201.3 | 202.225 | 200.925 | 670 |
| 1717518600 | 198.6 | -2.05 | -1.02 | 198.5 | 201.83 | 197.72 | 263 |
| 1717432200 | 200.65 | 1.8 | 0.91 | 200.25 | 201.475 | 199.79 | 206 |
| 1717173000 | 198.85 | -0.23 | -0.12 | 198.85 | 198.85 | 198.85 | 143 |
| 1717086600 | 199.08 | 1.35 | 0.68 | 198.04 | 199.19 | 197.72 | 488 |
| 1717000200 | 197.73 | -3.72 | -1.85 | 200.75 | 200.875 | 197.55 | 302 |
| 1716913800 | 201.45 | 0.38 | 0.19 | 202.15 | 203.1 | 200.625 | 631 |
| 1716568200 | 201.075 | 0.57 | 0.29 | 198.88 | 201.275 | 198.65 | 46 |
| 1716481800 | 200.5 | 0.05 | 0.02 | 201.4 | 202.25 | 200.1 | 2847 |
| 1716395400 | 200.45 | -1.08 | -0.53 | 201.75 | 201.75 | 200.1 | 173 |
| 1716309000 | 201.525 | -0.93 | -0.46 | 201.45 | 201.725 | 200.525 | 103 |
| 1716222600 | 202.45 | 0.45 | 0.22 | 202.5 | 202.75 | 202.3 | 346 |
| 1715963400 | 202 | -0.4 | -0.20 | 202 | 202 | 202 | 345 |
| 1715877000 | 202.4 | -0.93 | -0.45 | 203.25 | 203.25 | 202.025 | 186 |
| 1715790600 | 203.325 | 1.75 | 0.87 | 202.1 | 205.125 | 200.52 | 1 |
| 1715704200 | 201.575 | 0.72 | 0.36 | 200.65 | 201.775 | 199.45 | 382 |
| 1715617800 | 200.85 | 0.5 | 0.25 | 200.85 | 201.3 | 200.45 | 560 |
| 1715358600 | 200.35 | 0.95 | 0.48 | 200.3 | 201.3 | 200.1 | 34 |
| 1715272200 | 199.4 | 1.57 | 0.79 | 196.9 | 199.68 | 196.76 | 296 |
| 1715185800 | 197.83 | 0.47 | 0.24 | 197.26 | 198.26 | 197.05 | 5853 |
| 1715099400 | 197.36 | 3.87 | 2.00 | 195.94 | 197.61 | 195.14 | 5725 |
| 1714753800 | 193.49 | 2.5 | 1.31 | 194.6 | 194.76 | 192.66 | 3937 |
| 1714667400 | 190.99 | 0.85 | 0.45 | 191.34 | 191.93 | 190.29 | 938 |
| 1714581000 | 190.14 | -1.73 | -0.90 | 193.42 | 193.42 | 189.81 | 15500 |
| 1714494600 | 191.87 | -2.67 | -1.37 | 194.9 | 195.14 | 191.56 | 648 |
| 1714408200 | 194.54 | -0.15 | -0.08 | 195.82 | 196.19 | 193.92 | 348 |
| 1714149000 | 194.69 | 2.43 | 1.26 | 194.46 | 195.47 | 193.63 | 928 |
| 1714062600 | 192.26 | -1.35 | -0.70 | 193.16 | 193.8 | 190.3 | 207 |
| 1713976200 | 193.61 | -1.09 | -0.56 | 194.7 | 195.05 | 193.37 | 441 |
| 1713889800 | 194.7 | 4.11 | 2.16 | 192.88 | 194.79 | 192.81 | 266 |
| 1713803400 | 190.59 | 0.61 | 0.32 | 190.84 | 190.97 | 190.03 | 98 |
| 1713544200 | 189.98 | -0.74 | -0.39 | 188.5 | 190.62 | 188.41 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
