Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 104.86 | 0.16 | 0.15 | 105.02 | 105.115 | 104.84 | 16 |
| 1732815000 | 104.7 | 0.26 | 0.24 | 104.7 | 104.7 | 104.7 | 650 |
| 1732728600 | 104.445 | 0.33 | 0.32 | 104.5 | 104.595 | 104.405 | 3447 |
| 1732642200 | 104.115 | -0.14 | -0.13 | 104.06 | 104.215 | 103.95 | 1110 |
| 1732555800 | 104.255 | 0.46 | 0.44 | 104.39 | 104.48 | 104.235 | 35 |
| 1732296600 | 103.795 | 0.33 | 0.32 | 103.81 | 103.905 | 103.585 | 466 |
| 1732210200 | 103.465 | -0.02 | -0.01 | 103.45 | 103.505 | 103.45 | 284 |
| 1732123800 | 103.48 | -0.06 | -0.05 | 103.48 | 103.48 | 103.48 | 604 |
| 1732037400 | 103.535 | 0.13 | 0.12 | 103.7 | 103.77 | 103.395 | 1059 |
| 1731951000 | 103.41 | -0.08 | -0.08 | 102.8 | 103.68 | 102.8 | 326 |
| 1731691800 | 103.49 | 0.05 | 0.04 | 103.49 | 103.49 | 103.49 | 0 |
| 1731605400 | 103.445 | 0.21 | 0.21 | 103.445 | 103.445 | 103.445 | 26 |
| 1731519000 | 103.23 | -0.21 | -0.20 | 103.32 | 103.67 | 103.065 | 634 |
| 1731432600 | 103.44 | -0.36 | -0.34 | 103.44 | 103.44 | 103.44 | 103 |
| 1731346200 | 103.795 | 0.27 | 0.26 | 103.795 | 103.795 | 103.795 | 417 |
| 1731087000 | 103.53 | 0.46 | 0.45 | 103.63 | 103.63 | 103.495 | 1232 |
| 1731000600 | 103.07 | 0.31 | 0.31 | 103.36 | 103.36 | 103.01 | 1418 |
| 1730914200 | 102.755 | -0.19 | -0.18 | 102.84 | 102.9 | 102.59 | 2538 |
| 1730827800 | 102.945 | -0.34 | -0.32 | 103.02 | 103.2 | 102.89 | 269 |
| 1730741400 | 103.28 | -0.21 | -0.20 | 103.2 | 103.4559 | 103.195 | 1611 |
| 1730482200 | 103.49 | -0.04 | -0.03 | 103.69 | 104.575 | 103.07 | 1367 |
| 1730395800 | 103.525 | -0.47 | -0.45 | 103.77 | 103.8 | 102.975 | 999 |
| 1730309400 | 103.99 | -0.36 | -0.34 | 104.78 | 105.005 | 103.665 | 504 |
| 1730223000 | 104.35 | -0.34 | -0.32 | 104.57 | 104.705 | 104.305 | 2748 |
| 1730136600 | 104.685 | -0.02 | -0.01 | 105 | 105.025 | 104.64 | 1070 |
| 1729873800 | 104.7 | -0.08 | -0.08 | 104.78 | 104.89 | 104.7 | 2024 |
| 1729787400 | 104.78 | -0.05 | -0.05 | 104.78 | 104.78 | 104.78 | 1367 |
| 1729701000 | 104.83 | -0.26 | -0.25 | 104.87 | 104.94 | 104.725 | 1339 |
| 1729614600 | 105.09 | -0.27 | -0.26 | 105.09 | 105.315 | 105.015 | 888 |
| 1729528200 | 105.36 | -0.52 | -0.49 | 105.52 | 105.52 | 105.245 | 511 |
| 1729269000 | 105.875 | 0.35 | 0.33 | 105.81 | 105.875 | 105.795 | 1267 |
| 1729182600 | 105.525 | -0.08 | -0.08 | 105.525 | 105.525 | 105.525 | 226 |
| 1729096200 | 105.605 | 0.81 | 0.77 | 104.46 | 105.63 | 104.46 | 728 |
| 1729009800 | 104.795 | 0.56 | 0.54 | 104.795 | 104.795 | 104.795 | 938 |
| 1728923400 | 104.235 | -0.09 | -0.08 | 104.22 | 104.33 | 104.12 | 1386 |
| 1728664200 | 104.32 | 0.09 | 0.09 | 104.24 | 104.32 | 104.1 | 331 |
| 1728577800 | 104.225 | -0.07 | -0.06 | 104.19 | 104.26 | 103.875 | 2194 |
| 1728491400 | 104.29 | 0.07 | 0.07 | 104.29 | 104.29 | 104.29 | 375 |
| 1728405000 | 104.22 | 0.12 | 0.12 | 104.17 | 104.22 | 104.17 | 266 |
| 1728318600 | 104.1 | -0.25 | -0.24 | 104.1 | 104.1 | 104.1 | 780 |
| 1728059400 | 104.35 | -0.68 | -0.65 | 104.35 | 104.35 | 104.35 | 1026 |
| 1727973000 | 105.03 | 0.22 | 0.21 | 105.03 | 105.03 | 105.03 | 486 |
| 1727886600 | 104.815 | -0.38 | -0.36 | 104.815 | 104.815 | 104.815 | 70 |
| 1727800200 | 105.195 | 0.48 | 0.46 | 105.41 | 105.465 | 105.195 | 1155 |
| 1727713800 | 104.71 | -0.07 | -0.06 | 104.64 | 104.925 | 104.64 | 2231 |
| 1727454600 | 104.775 | 0.08 | 0.07 | 104.8 | 105.035 | 104.63 | 794 |
| 1727368200 | 104.7 | -0.04 | -0.03 | 104.68 | 105.195 | 103.395 | 1410 |
| 1727281800 | 104.735 | -0.41 | -0.39 | 104.735 | 104.735 | 104.735 | 526 |
| 1727195400 | 105.14 | 0.08 | 0.08 | 105.24 | 105.24 | 104.82 | 300 |
| 1727109000 | 105.06 | -0.13 | -0.12 | 105.26 | 105.405 | 104.92 | 623 |
| 1726849800 | 105.19 | -0.11 | -0.10 | 105.26 | 105.26 | 105.15 | 502 |
| 1726763400 | 105.295 | -0.01 | -0.00 | 105.22 | 105.3 | 105.22 | 233 |
| 1726677000 | 105.3 | -0.54 | -0.51 | 105.34 | 105.42 | 105.3 | 480 |
| 1726590600 | 105.835 | -0.21 | -0.20 | 106.13 | 106.155 | 105.815 | 395 |
| 1726504200 | 106.045 | 0.11 | 0.10 | 105.2 | 106.205 | 105.2 | 1281 |
| 1726245000 | 105.935 | 0.15 | 0.14 | 105.96 | 105.96 | 105.84 | 244 |
| 1726158600 | 105.785 | -0.21 | -0.20 | 106.28 | 106.28 | 105.725 | 144 |
| 1726072200 | 105.995 | 0.39 | 0.37 | 105.89 | 106.045 | 105.89 | 28 |
| 1725985800 | 105.605 | 0.09 | 0.08 | 105.605 | 105.605 | 105.605 | 150 |
| 1725899400 | 105.52 | 0.13 | 0.13 | 105.52 | 105.52 | 105.52 | 1797 |
| 1725640200 | 105.385 | 0.29 | 0.28 | 105.48 | 105.6 | 105.09 | 505 |
| 1725553800 | 105.095 | 0.12 | 0.11 | 105.05 | 105.34 | 104.99 | 409 |
| 1725467400 | 104.975 | 0.19 | 0.18 | 104.17 | 106.115 | 104.17 | 2557 |
| 1725381000 | 104.785 | 0.44 | 0.43 | 104.785 | 104.785 | 104.785 | 0 |
| 1725294600 | 104.34 | -0.36 | -0.34 | 104.37 | 104.53 | 104.28 | 586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
