Ishr � Corp X-f More Historical Data - ISXF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr � Corp X-f (ISXF)
Ishr � Corp X-f (ISXF) Historical

ISXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	106.26	0.13	0.12%	106.28	106.29	106.16	2,555
Jul 15 2024	106.13	0.06	0.06%	106.03	106.17	105.945	1,310
Jul 12 2024	106.065	-0.18	-0.16%	105.81	106.185	105.675	831
Jul 11 2024	106.24	0.35	0.34%	106.21	106.285	106.105	2,228
Jul 10 2024	105.885	0.23	0.22%	105.94	105.94	105.84	559
Jul 09 2024	105.65	-0.40	-0.38%	105.74	105.91	105.615	2,968
Jul 08 2024	106.05	0.06	0.06%	105.96	106.10	105.83	393
Jul 05 2024	105.99	0.67	0.64%	105.96	105.99	105.865	707
Jul 04 2024	105.32	-0.15	-0.14%	105.23	105.39	105.23	297
Jul 03 2024	105.465	0.60	0.57%	105.60	105.60	105.465	980
Jul 02 2024	104.865	0.24	0.23%	104.86	104.87	104.86	206
Jul 01 2024	104.62	-0.57	-0.54%	104.62	104.685	104.62	644
Jun 28 2024	105.19	-0.10	-0.09%	105.33	105.60	105.095	310
Jun 27 2024	105.29	0.07	0.07%	105.29	105.29	105.29	18
Jun 26 2024	105.22	-0.34	-0.32%	105.16	105.25	105.16	1,390
Jun 25 2024	105.56	0.20	0.19%	105.56	105.56	105.56	20
Jun 24 2024	105.365	0.05	0.04%	105.365	105.365	105.365	308
Jun 21 2024	105.32	-0.22	-0.21%	105.58	105.695	105.18	917
Jun 20 2024	105.54	0.23	0.22%	105.08	105.62	105.08	381
Jun 19 2024	105.31	0.12	0.11%	105.31	105.31	105.31	105
Jun 18 2024	105.19	0.41	0.39%	104.81	105.205	104.72	222
Jun 17 2024	104.78	-0.43	-0.40%	104.78	104.78	104.78	832
Jun 14 2024	105.205	0.33	0.31%	105.18	105.395	105.025	9
Jun 13 2024	104.88	-0.22	-0.21%	104.65	106.18	104.645	1,744
Jun 12 2024	105.10	1.07	1.02%	104.08	105.10	104.08	1,920
Jun 11 2024	104.035	0.16	0.15%	104.03	104.245	103.965	759
Jun 10 2024	103.875	-0.59	-0.56%	104.03	104.23	103.845	726
Jun 07 2024	104.46	-0.60	-0.57%	104.38	104.465	104.38	186
Jun 06 2024	105.055	0.02	0.02%	105.055	105.055	105.055	330
Jun 05 2024	105.035	-0.01	-0.01%	105.035	105.035	105.035	321
Jun 04 2024	105.045	0.28	0.27%	104.97	105.29	104.855	1,340
Jun 03 2024	104.765	0.59	0.57%	104.50	104.88	104.39	2,268
May 31 2024	104.175	0.25	0.24%	104.11	104.23	104.06	432
May 30 2024	103.925	0.30	0.29%	103.71	103.945	103.61	242
May 29 2024	103.62	-0.73	-0.69%	104.00	104.045	103.575	2,294
May 28 2024	104.345	-0.15	-0.14%	104.50	104.605	104.275	1,767
May 24 2024	104.495	-0.09	-0.08%	104.59	104.695	104.255	617
May 23 2024	104.58	-0.31	-0.29%	104.58	104.58	104.58	39
May 22 2024	104.885	-0.60	-0.56%	105.01	105.06	104.745	8,753
May 21 2024	105.48	-0.05	-0.05%	105.40	105.59	105.40	754
May 20 2024	105.53	-0.28	-0.26%	105.44	105.53	105.44	1,398
May 17 2024	105.81	-0.35	-0.33%	105.92	105.92	105.81	50
May 16 2024	106.16	0.13	0.13%	106.16	106.16	106.16	601
May 15 2024	106.025	0.77	0.73%	106.03	106.05	105.965	258
May 14 2024	105.255	-0.09	-0.08%	105.22	105.265	105.20	1,061
May 13 2024	105.34	0.09	0.09%	105.42	105.53	105.325	484
May 10 2024	105.245	-0.18	-0.17%	105.59	105.63	105.20	798
May 09 2024	105.425	0.10	0.09%	105.07	105.525	105.06	1,196
May 08 2024	105.325	0.17	0.16%	105.30	105.36	105.135	1,827
May 07 2024	105.155	0.74	0.71%	105.11	105.16	105.025	1,368
May 03 2024	104.415	0.50	0.48%	104.50	104.50	104.37	656
May 02 2024	103.915	0.49	0.47%	103.71	103.97	103.415	951
May 01 2024	103.425	-0.03	-0.03%	103.425	103.425	103.425	175
Apr 30 2024	103.455	-0.45	-0.43%	103.61	104.05	103.415	1,045
Apr 29 2024	103.90	0.38	0.36%	103.90	103.90	103.90	347
Apr 26 2024	103.525	0.33	0.32%	103.58	103.705	103.44	632
Apr 25 2024	103.195	-0.18	-0.17%	103.195	103.195	103.195	345
Apr 24 2024	103.375	-0.54	-0.51%	103.375	103.375	103.375	405
Apr 23 2024	103.91	-0.10	-0.09%	104.19	104.20	103.49	1,275
Apr 22 2024	104.005	0.28	0.27%	104.005	104.005	104.005	705
Apr 19 2024	103.725	0.16	0.15%	103.75	103.75	103.39	282
Apr 18 2024	103.57	0.07	0.07%	103.77	103.835	103.545	720

Ishr � Corp X-f

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions