We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 107.83 | -0.01 | -0.01 | 107.8 | 107.87 | 107.72 | 370 |
| 1740677400 | 107.84 | 0.07 | 0.06 | 107.84 | 107.84 | 107.84 | 0 |
| 1740591000 | 107.77 | 0 | 0.00 | 107.84 | 107.94 | 107.67 | 128 |
| 1740504600 | 107.77 | 0.02 | 0.02 | 107.8 | 107.87 | 107.77 | 178 |
| 1740418200 | 107.75 | 0.02 | 0.02 | 107.76 | 107.83 | 107.68 | 51 |
| 1740159000 | 107.73 | 0.01 | 0.01 | 107.94 | 107.94 | 107.58 | 60 |
| 1740072600 | 107.72 | 0.05 | 0.05 | 107.68 | 107.9 | 107.66 | 3282 |
| 1739986200 | 107.67 | 0.02 | 0.02 | 107.7 | 107.7 | 107.66 | 3 |
| 1739899800 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 40 |
| 1739813400 | 107.65 | -0.01 | -0.01 | 107.65 | 107.65 | 107.65 | 0 |
| 1739554200 | 107.66 | 0.01 | 0.01 | 107.72 | 108.93 | 106.41 | 8152 |
| 1739467800 | 107.65 | 0.07 | 0.07 | 107.8 | 109.56 | 107.58 | 104 |
| 1739381400 | 107.58 | 0 | 0.00 | 107.58 | 107.59 | 105.61 | 368 |
| 1739295000 | 107.58 | 0.02 | 0.02 | 107.6 | 107.7 | 107.58 | 1034 |
| 1739208600 | 107.56 | 0.01 | 0.01 | 107.58 | 107.58 | 107.55 | 113 |
| 1738949400 | 107.55 | 0.02 | 0.02 | 107.58 | 109.02 | 107.54 | 387 |
| 1738863000 | 107.53 | 0.01 | 0.01 | 107.6 | 107.67 | 107.42 | 670 |
| 1738776600 | 107.52 | 0.01 | 0.01 | 107.52 | 107.52 | 107.52 | 1 |
| 1738690200 | 107.51 | 0.02 | 0.02 | 107.51 | 107.51 | 107.51 | 0 |
| 1738603800 | 107.49 | 0.02 | 0.02 | 107.46 | 108.76 | 106.17 | 71 |
| 1738344600 | 107.47 | 0.01 | 0.01 | 107.47 | 107.47 | 107.47 | 1 |
| 1738258200 | 107.46 | 0.02 | 0.02 | 107.52 | 107.54 | 107.36 | 291 |
| 1738171800 | 107.44 | 0.01 | 0.01 | 107.42 | 107.62 | 107.38 | 1061 |
| 1738085400 | 107.43 | 0.02 | 0.02 | 107.4 | 107.52 | 107.32 | 20 |
| 1737999000 | 107.41 | 0.02 | 0.02 | 107.44 | 107.49 | 107.31 | 20 |
| 1737739800 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1737653400 | 107.39 | 0.06 | 0.06 | 107.4 | 108.74 | 107.32 | 6 |
| 1737567000 | 107.33 | 0 | 0.00 | 107.36 | 107.44 | 107.23 | 419 |
| 1737480600 | 107.33 | -0.01 | -0.01 | 107.3 | 107.43 | 107.25 | 283 |
| 1737394200 | 107.34 | 0.02 | 0.02 | 107.34 | 107.5 | 107.31 | 1030 |
| 1737135000 | 107.32 | 0.02 | 0.02 | 107.36 | 107.42 | 107.31 | 528 |
| 1737048600 | 107.3 | 0.04 | 0.04 | 107.26 | 108.7 | 105.92 | 1207 |
| 1736962200 | 107.26 | 0.03 | 0.03 | 107.22 | 108.61 | 107.19 | 45 |
| 1736875800 | 107.23 | 0.01 | 0.01 | 107.2 | 107.24 | 107.1 | 1739 |
| 1736789400 | 107.22 | 0.01 | 0.01 | 107.2 | 107.32 | 107.18 | 24 |
| 1736530200 | 107.21 | -0.02 | -0.02 | 107.26 | 108.56 | 107.09 | 100 |
| 1736443800 | 107.23 | 0.05 | 0.05 | 107.24 | 107.24 | 107.22 | 17 |
| 1736357400 | 107.18 | 0.01 | 0.01 | 107.2 | 107.31 | 107.07 | 803 |
| 1736271000 | 107.17 | 0 | 0.00 | 107.2 | 107.35 | 107.03 | 580 |
| 1736184600 | 107.17 | 0.02 | 0.02 | 107.2 | 107.26 | 107.03 | 1379 |
| 1735925400 | 107.15 | -0.03 | -0.03 | 107.2 | 107.28 | 107.08 | 135 |
| 1735839000 | 107.18 | 0.1 | 0.09 | 107.22 | 107.43 | 107 | 1728 |
| 1735666200 | 107.08 | 0 | 0.00 | 107.08 | 107.08 | 107.08 | 0 |
| 1735579800 | 107.08 | 0.03 | 0.03 | 107.06 | 107.18 | 106.97 | 77 |
| 1735320600 | 107.05 | 0.07 | 0.07 | 107.1 | 107.2 | 107.04 | 1005 |
| 1735061400 | 106.98 | 0 | 0.00 | 106.98 | 106.98 | 106.98 | 0 |
| 1734975000 | 106.98 | 0.03 | 0.03 | 107.04 | 107.09 | 106.88 | 1570 |
| 1734715800 | 106.95 | 0.01 | 0.01 | 107 | 107.03 | 106.84 | 300 |
| 1734629400 | 106.94 | 0.04 | 0.04 | 106.92 | 107.07 | 106.8 | 257 |
| 1734543000 | 106.9 | 0.01 | 0.01 | 106.92 | 106.92 | 106.89 | 5 |
| 1734456600 | 106.89 | 0.02 | 0.02 | 106.9 | 106.99 | 106.77 | 9 |
| 1734370200 | 106.87 | 0.03 | 0.03 | 106.84 | 107.01 | 106.76 | 360 |
| 1734111000 | 106.84 | -0.02 | -0.02 | 106.84 | 106.96 | 106.75 | 3932 |
| 1734024600 | 106.86 | 0.03 | 0.03 | 106.82 | 106.96 | 106.71 | 8350 |
| 1733938200 | 106.83 | 0.06 | 0.06 | 106.82 | 106.9 | 106.67 | 1061 |
| 1733851800 | 106.77 | -0.02 | -0.02 | 106.78 | 106.88 | 105.6 | 4395 |
| 1733765400 | 106.79 | 0.02 | 0.02 | 106.82 | 106.87 | 106.71 | 131 |
| 1733506200 | 106.77 | 0.03 | 0.03 | 106.78 | 106.82 | 105.25 | 1163 |
| 1733419800 | 106.74 | 0.04 | 0.04 | 106.74 | 108.13 | 106.33 | 76 |
| 1733333400 | 106.7 | 0.03 | 0.03 | 106.68 | 106.7 | 106.68 | 224 |
| 1733247000 | 106.67 | 0.04 | 0.04 | 106.62 | 106.79 | 106.5 | 1103 |
| 1733160600 | 106.63 | 0.01 | 0.01 | 106.66 | 107.98 | 105.28 | 794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
