ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ish Ibds Dc27 $

Ish Ibds Dc27 $ (IT27)

102.16
0.00
( 0.00% )
Updated: 04:56:13

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
102.16
Bid
102.18
Ask
102.28
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
102.16
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IT27 Latest News

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 18 November 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 102.174987...

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 15 November 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 102.06774...

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 14 November 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 102.194911...

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 13 November 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 102.037983...

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 12 November 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES...

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 11 November 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 102.273966...

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 08 November 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 102.377503...

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 07 November 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV USD 102.12593...

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 06 November 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV USD 102.332777...

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 05 November 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV USD 102.387985...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLMApollomics Inc
$ 0.1768
(84.36%)
22.84M
MNDRMobile health Network Solutions
$ 0.4419
(69.96%)
8.14M
CTRNCiti Trends Inc
$ 23.67
(40.64%)
76
CBNKCapital Bancorp Inc
$ 38.01
(36.48%)
155
ALRSAlerus Financial Corporation
$ 28.01
(26.80%)
100
FLYEFly E Group Inc
$ 0.461
(-33.12%)
30.63k
FMAOFarmers and Merchants Bancorp Inc
$ 22.07
(-31.61%)
2
CMAXCareMax Inc
$ 1.20
(-28.57%)
4.43k
TCBXThird Coast Bancshares Inc
$ 25.00
(-27.70%)
100
RBBRBB Bancorp
$ 18.00
(-26.20%)
100
APLMApollomics Inc
$ 0.1768
(84.36%)
22.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 21.40
(14.38%)
10.32M
MNDRMobile health Network Solutions
$ 0.4419
(69.96%)
8.14M
ELABElevai Labs Inc
$ 0.0205
(-7.24%)
6.76M
TSLATesla Inc
$ 344.09
(7.29%)
3.2M

Discussion

View Full Feed
Investor2014 Investor2014 1 minute ago
Bought into $AVXL Friday, a bit of FOMO I guess.
AVXL
MrLWLG101 MrLWLG101 10 minutes ago
The issues are escalating further to meet the following elements: speed, consumption, heat, and compactness.
Let Lightwave Logic make their product the solution for these elements and challenges. It’s just a matter of time.

"The chipmaker NVIDIA has asked its suppliers to chang
LWLG
Fdc4 Fdc4 13 minutes ago
Heey, I Didn’t know CEO submitted a name/ticker change last October in FINRA! Only thing I can think of, CEO want to attract new blood to be capable to dilute more later. GGII is an exposed/burned known ticker.
GGII
Fdc4 Fdc4 17 minutes ago
It is potentially speaking the reason of the delays. Igpk is evolving over time. It would be correct for JFHE to merge 100% first and then, submit FINRA paperwork. Anyways, there exists different ways to get to Rome, some longer than others, for sure. The way I see it, name/ticker change is the only
IGPK
chicks0123 chicks0123 18 minutes ago
Good morning CLNVers 
CLNV
Stino2 Stino2 23 minutes ago
what has this info to do with the stock OCGN?
OCGN
cottonisking cottonisking 26 minutes ago
No, we would seek professional help for you. Reading is a basic necessity in researching Lehman's Bankruptcy. Linking every theory to Net Operating Losses since 2008 is a very restricted view.

We are a team.
LEHNQ
weedtrader420 weedtrader420 32 minutes ago
BITCOIN SUKU🎅🧑‍🎄🚀 Anytime soon it should run up 300%✊🤑🚀
BTCUSD
SorcererMinotaur78 SorcererMinotaur78 38 minutes ago
Get best Skincare Products for Oily Skin!
SKIN
SteveSchiets SteveSchiets 40 minutes ago
Thx I didn't see that. That's a pretty long list of endorsements. Let's hope he will have more success going forward. Patiently waiting
SEV
Jahvik Jahvik 43 minutes ago
How many more shares need to be sold?
2 billion?
HMBL
Roger1 Roger1 49 minutes ago
Has anyone ever seen a press release re deal with a big pharma that Avid management was excited about? Too much fishy going on here to swallow starting with loan debacle where everyone keeps their jobs and options. 
CDMO
ducci1 ducci1 55 minutes ago
Gold Futures---Retake 5 & 15 Red Lines--Retaken Resistance Fib 2596 !--Silver Ditto !
SPY
ducci1 ducci1 1 hour ago
ES Pivot--5906----S1--5860 !
SPY
MrSteven MrSteven 1 hour ago
Incredibly serious situation that is impacting all employees—both in India and the US—along with our vendors, stakeholders, and investors. Many of us are facing extreme financial difficulties due to the non-payment of salaries. In India, some have gone without payment for 8 consecutive months, while
ITUP
ducci1 ducci1 1 hour ago
Pivot Calcs: SPX Pivot--5880----R1--5905----R2--5940----S1--5845----S2--5820-----SPY Pivot--586----R1--589----R2--593----S1--582----S2--579-----VIX PIvot--16.08 !!LOL!!
VIX
Swampy83 Swampy83 1 hour ago
Def. Not me. I'm not giving them any more free money. Almost, sorry if a whole minth with these games is not more than enough proof for you. 

No answers to investors, no updates, no nothing and you seriously still believe in this guy? Just remember that they can still back up of this
RDAR
Ribo Ribo 1 hour ago
$CGAC Announces Closing of Acquisition of Kaboomracks
https://www.otcmarkets.com/otcapi/company/financial-report/416816/content
CGAC
DesktopDR DesktopDR 1 hour ago
Still no word on the reconsideration. I'm taking this as a positive reaction by the judge whereas he knows he made a poor decision and needs to education himself Indepth before moving forward.
VPLM
CaptBeer CaptBeer 1 hour ago
REDUCE-IT CAD: I can't wait to see the results of this new addition (No. 20 & counting) to the the pleiotropic MOA's for VASCEPA. It's the EPA Stupid!
https://x.com/dlbhattmd/status/1858135007438512155?
AMRN
trucker20 trucker20 2 hours ago
Over the weekend there were 68k shares added to the unrestricted. At the least, they are updating the share structure. I would think that those who have restricted shares becoming available for trading, they would like to see higher prices.
BBUZ
PurpleCritter2001 PurpleCritter2001 2 hours ago
Company advised on or about 2019 or 2020 that they were working with foundries. We have no idea what is in the NDA's which could also include a foundry's ability to also have included a development agreement in addition to potential foundry applications, where they (the foundry) foot the developme
LWLG
TommyJ7651 TommyJ7651 2 hours ago
The ETF Amplify Junior Silver Miners has bought 12 485 822 shares of FFMG. Filed 18/11/2024. This is a very good sign that FFMG is back on the ETF radars.
FFMGF
facts_matter14 facts_matter14 2 hours ago
POSVOS numbers are FAKE. These numbers are REAL.


https://investorshub.advfn.com/uimage/uploads/2024/11/12/pmrdbIMG_5756.jpeg


https://investorshub.advfn.com/uimage/uploads/2024/11/12/unscdIMG_5755.jpeg


https://investorshub.advfn.com
SRMX

Your Recent History

Delayed Upgrade Clock