ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,171.20
-0.52%
Dow Jones
40,665.02
-1.29%
Brent Oil
83.945
-0.64%
Bitcoin
63,440.62
-1.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ish Ibds Dc27 $ (IT27) Quote

Ish Ibds Dc27 $

Ish Ibds Dc27 $ (IT27)

LSE
100.99
0.08
(0.08%)
Closed July 18 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
100.99
Bid
100.96
Ask
101.02
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
100.91
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IT27 Latest News

More News

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 18 July 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV USD 100.946461 NUMBER...

14 hours ago
RNS Regulatory News

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 17 July 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 100.929439 NUMBER...

July 17 2024
RNS Regulatory News

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 16 July 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 100.848223 NUMBER...

July 16 2024
RNS Regulatory News

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 15 July 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 100.851811 NUMBER...

July 15 2024
RNS Regulatory News

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 12 July 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD 100.678096 NUMBER...

July 12 2024
RNS Regulatory News

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 11 July 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 100.33613 NUMBER...

July 11 2024
RNS Regulatory News

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 10 July 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV USD 100.321689 NUMBER...

July 10 2024
RNS Regulatory News

iShares V IBDS DC27 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC27 TRM Tsry UCTS $ 09 July 2024   FUND: iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV USD 100.305218 NUMBER...

July 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
GoonOfWallSt GoonOfWallSt 4 minutes ago
A disclosure of pumping campaign payments would be great… but that “great CEO” dgaf about you or anyone else besides him lol… have fun staying poor millionaire pumpclown lmfao
Whoooooooooo
RNVA
02opida 02opida 4 minutes ago
VXIT--0016 thinning.
breakout power hour?
$VXIT--REVENUES WILL BE HUGE.
VXIT
Twilson Twilson 4 minutes ago
Making the right entry in real time is tough
DiscoverGold DiscoverGold 4 minutes ago
NETFLIX $NFLX Just Reported Earnings:
By: Evan | July 18, 2024

• NETFLIX $NFLX JUST REPORTED EARNINGS

EPS of $4.88 beating expectations of $4.76
Revenue of $9.56B beating expectations of $9.53B

Netflix added 8.05 Million new subscribers
NFLX
arizona1 arizona1 5 minutes ago
And the media is completely ignoring the fact that Trump is all over the Epstein Files and they haven't said squat about it. The media has sold their souls to MAGA and their corporate gods! Don't believe the MEDIA for even one hot second.

https://x.com/JRubinBlogger/status/181395830
Prestotic Prestotic 5 minutes ago
Good job dumping another 3 million at the close dog.
VXIT
MightyX MightyX 5 minutes ago
Easy hold..upcoming retail investor day this Saturday.
FFIE
02opida 02opida 5 minutes ago
ADMQ
ADMQ
namtae namtae 5 minutes ago
WOW forget .205, ELTP closes sub .20

Not good
ELTP
02opida 02opida 5 minutes ago
FCCN
FCCN
JMMatthews JMMatthews 6 minutes ago
Huge % of the volume are double prints. Still years worth of naked covering to go imo. Seriously years

https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

DBOOMM $$$
DBMM
02opida 02opida 6 minutes ago
BURU
BURU
02opida 02opida 6 minutes ago
RSPI
RSPI
varmit varmit 6 minutes ago
FOXO GONNA ROCK N ROLL SOON AS ALL THE FILINGS HIT
FOXO
CommodityCoverage CommodityCoverage 6 minutes ago
Today, Abitibi Metals (AMQ.c AMQFF) announced the drilling of 14.55m at 1.48g/t Gold at its Beschefer Project: https://www.juniorminingnetwork.com/junior-miner-news/press-releases/2775-cse/amq/164359-abitibi-metals-drills-14-55-metres-at-1-48-g-t-gold-at-beschefer.html

Covering 962 a
AMQFF
02opida 02opida 6 minutes ago
SMCE
SMCE
02opida 02opida 6 minutes ago
ECGR
ECGR
jxyzobrien jxyzobrien 6 minutes ago
nflx earning 45 mins
i cancelled my nflx account
content sucked
never owned it
02opida 02opida 6 minutes ago
POET
xoom xoom 6 minutes ago
I think he pulls it from lode
COOP
hedge_fun hedge_fun 6 minutes ago
The Cajun millionaire that went to the......

Twit board, if my memory is correct.

He said he met the owner of the security firm.

Not the first-time rumors of hiring security have been posted, so it doesn't really matter. It's an idiotic statement to make.
SFRX
mars2063 mars2063 6 minutes ago
Soon expert market???
Ilus=0
Nick=0

Dilution no stop! Ilus soon 0.000000
ILUS
02opida 02opida 6 minutes ago
ASNS
02opida 02opida 6 minutes ago
GRST
GRST
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Oh, Joe, you still with us?

History will show you to be the biggest pile of @## ever!
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved