Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IT27 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 100.99 | 0.08 | 0.08% | 100.99 | 100.99 | 100.99 | 0 |
| Jul 17 2024 | 100.91 | 0.02 | 0.02% | 100.91 | 100.91 | 100.91 | 0 |
| Jul 16 2024 | 100.89 | 0.01 | 0.01% | 100.89 | 100.89 | 100.89 | 0 |
| Jul 15 2024 | 100.88 | 0.09 | 0.09% | 100.88 | 100.88 | 100.88 | 0 |
| Jul 12 2024 | 100.79 | 0.01 | 0.01% | 100.79 | 100.79 | 100.79 | 0 |
| Jul 11 2024 | 100.78 | 0.44 | 0.44% | 100.78 | 100.78 | 100.78 | 0 |
| Jul 10 2024 | 100.34 | 0.10 | 0.10% | 100.34 | 100.34 | 100.34 | 0 |
| Jul 09 2024 | 100.24 | -0.06 | -0.06% | 100.24 | 100.24 | 100.24 | 0 |
| Jul 08 2024 | 100.30 | -0.05 | -0.05% | 100.30 | 100.30 | 100.30 | 0 |
| Jul 05 2024 | 100.35 | 0.29 | 0.29% | 100.35 | 100.35 | 100.35 | 0 |
| Jul 04 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.52 | 99.675 | 12,000 |
| Jul 03 2024 | 100.06 | 0.18 | 0.18% | 100.06 | 100.06 | 100.06 | 0 |
| Jul 02 2024 | 99.88 | 0.16 | 0.17% | 99.88 | 99.88 | 99.88 | 0 |
| Jul 01 2024 | 99.715 | -0.26 | -0.26% | 99.715 | 99.715 | 99.715 | 0 |
