We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 101.31 | 0.03 | 0.03 | 101.31 | 101.31 | 101.31 | 0 |
| 1722270600 | 101.28 | 0.12 | 0.12 | 101.28 | 101.28 | 101.28 | 0 |
| 1722011400 | 101.16 | 0.08 | 0.08 | 101.16 | 101.16 | 101.16 | 0 |
| 1721925000 | 101.08 | 0.01 | 0.01 | 101.1 | 101.26 | 100.91 | 11000 |
| 1721838600 | 101.07 | 0.19 | 0.19 | 101.07 | 101.07 | 101.07 | 0 |
| 1721752200 | 100.88 | 0.11 | 0.11 | 100.88 | 100.88 | 100.88 | 0 |
| 1721665800 | 100.77 | -0.05 | -0.05 | 100.77 | 100.77 | 100.77 | 0 |
| 1721406600 | 100.82 | -0.3 | -0.30 | 100.88 | 100.88 | 100.77 | 150 |
| 1721320200 | 101.12 | 0.09 | 0.09 | 101.06 | 101.16 | 101.04 | 40 |
| 1721233800 | 101.03 | 0.07 | 0.07 | 101 | 101.09 | 100.92 | 400 |
| 1721147400 | 100.96 | 0.03 | 0.03 | 100.96 | 100.96 | 100.96 | 0 |
| 1721061000 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1720801800 | 100.93 | -0.02 | -0.02 | 100.76 | 100.98 | 100.72 | 39 |
| 1720715400 | 100.95 | 0.66 | 0.66 | 100.95 | 100.95 | 100.95 | 0 |
| 1720629000 | 100.29 | 0.12 | 0.12 | 100.36 | 100.42 | 100.26 | 100 |
| 1720542600 | 100.17 | -0.08 | -0.08 | 100.17 | 100.17 | 100.17 | 0 |
| 1720456200 | 100.25 | -0.02 | -0.02 | 100.25 | 100.25 | 100.25 | 0 |
| 1720197000 | 100.27 | 0.42 | 0.43 | 100.3 | 100.55 | 100.265 | 2000 |
| 1720110600 | 99.845 | -0.06 | -0.06 | 99.845 | 99.845 | 99.845 | 0 |
| 1720024200 | 99.905 | 0.38 | 0.38 | 99.905 | 99.905 | 99.905 | 0 |
| 1719937800 | 99.525 | 0.22 | 0.22 | 99.52 | 99.615 | 99.365 | 5 |
| 1719851400 | 99.305 | -0.51 | -0.51 | 99.305 | 99.305 | 99.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
