Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IT29 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 101.03 | 0.07 | 0.07% | 101.00 | 101.09 | 100.92 | 400 |
| Jul 16 2024 | 100.96 | 0.03 | 0.03% | 100.96 | 100.96 | 100.96 | 0 |
| Jul 15 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| Jul 12 2024 | 100.93 | -0.02 | -0.02% | 100.76 | 100.98 | 100.72 | 39 |
| Jul 11 2024 | 100.95 | 0.66 | 0.66% | 100.95 | 100.95 | 100.95 | 0 |
| Jul 10 2024 | 100.29 | 0.12 | 0.12% | 100.36 | 100.42 | 100.26 | 100 |
| Jul 09 2024 | 100.17 | -0.08 | -0.08% | 100.17 | 100.17 | 100.17 | 0 |
| Jul 08 2024 | 100.25 | -0.02 | -0.02% | 100.25 | 100.25 | 100.25 | 0 |
| Jul 05 2024 | 100.27 | 0.42 | 0.43% | 100.30 | 100.55 | 100.265 | 2,000 |
| Jul 04 2024 | 99.845 | -0.06 | -0.06% | 99.845 | 99.845 | 99.845 | 0 |
| Jul 03 2024 | 99.905 | 0.38 | 0.38% | 99.905 | 99.905 | 99.905 | 0 |
| Jul 02 2024 | 99.525 | 0.22 | 0.22% | 99.52 | 99.615 | 99.365 | 5 |
| Jul 01 2024 | 99.305 | -0.51 | -0.51% | 99.305 | 99.305 | 99.305 | 0 |
