BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,039.60
0.68%
US Tech 100
20,529.80
0.69%
Dow Jones
44,734.11
-0.39%
Brent Oil
72.045
-0.04%
Bitcoin
95,993.31
-1.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ish It Gv Bd Gb (ITEB) Quote

Ish It Gv Bd Gb

Ish It Gv Bd Gb (ITEB)

LSE
5.5915
0.00
( 0.00% )
Updated: 09:49:07
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.5915
Bid
5.602
Ask
5.609
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.5915
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ITEB Latest News

More News

iShares V Italy Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Italy Gov BD UCT ETF GBP 02 December 2024   FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV GBP 5.591625 NUMBER OF...

8 hours ago
RNS Regulatory News

iShares V Italy Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Italy Gov BD UCT ETF GBP 29 November 2024   FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV GBP 5.572453 NUMBER OF...

November 29 2024
RNS Regulatory News

iShares V Italy Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Italy Gov BD UCT ETF GBP 28 November 2024   FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 5.549667 NUMBER OF...

November 28 2024
RNS Regulatory News

iShares V Italy Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Italy Gov BD UCT ETF GBP 27 November 2024   FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 5.535063 NUMBER OF...

November 27 2024
RNS Regulatory News

iShares V Italy Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Italy Gov BD UCT ETF GBP 26 November 2024   FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 5.534236 NUMBER OF...

November 26 2024
RNS Regulatory News

iShares V Italy Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Italy Gov BD UCT ETF GBP 25 November 2024   FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 5.520788 NUMBER OF...

November 25 2024
RNS Regulatory News

iShares V Italy Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Italy Gov BD UCT ETF GBP 22 November 2024   FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 5.502861 NUMBER OF...

November 22 2024
RNS Regulatory News

iShares V Italy Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Italy Gov BD UCT ETF GBP 21 November 2024   FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 5.493231 NUMBER OF...

November 21 2024
RNS Regulatory News

iShares V Italy Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Italy Gov BD UCT ETF GBP 20 November 2024   FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 5.50199 NUMBER OF...

November 20 2024
RNS Regulatory News

iShares V Italy Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Italy Gov BD UCT ETF GBP 19 November 2024   FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 5.493645 NUMBER OF...

November 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 6.60
(205.56%)
40.51M
PRZOParaZero Technologies Ltd
$ 2.1401
(72.59%)
41.72M
ARQQArqit Quantum Inc
$ 32.50
(62.66%)
454.23k
SGBXSafe and Green Holdings Corporation
$ 0.792
(61.63%)
52.5M
JCSEJE Cleantech Holdings Limited
$ 1.81
(52.10%)
9.17M
MONDMondee Holdings Inc
$ 0.482901
(-32.00%)
466.55k
MDCXMedicus Pharma Ltd
$ 2.16
(-19.40%)
409
AIEVThunder Power Holdings Inc
$ 0.3871
(-17.64%)
1.53M
IFBDInfobird Company Ltd
$ 2.74
(-16.97%)
130.29k
RNAZTransCode Therapeutics Inc
$ 0.29
(-16.67%)
207.63k
SGBXSafe and Green Holdings Corporation
$ 0.792
(61.63%)
52.5M
RGTIRigetti Computing Inc
$ 3.475
(13.93%)
47.11M
PRZOParaZero Technologies Ltd
$ 2.1401
(72.59%)
41.72M
SNTISenti Biosciences Inc
$ 6.60
(205.56%)
40.51M
XTIAXTI Aerospace Inc
$ 0.054
(20.27%)
38.25M

Discussion

View Full Feed
BlazingStocks BlazingStocks 1 minute ago
1vman 1vman 2 minutes ago
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
dshade dshade 2 minutes ago
CBRF .75 - this month goes at least $8-$10. plan coming together with massive fuel companies. SAF (jet), green diesel (marine)(freight), and GEM (auto) and diesel for trucking. Will blow away the ALPP, XRP, etc..moves.
ALPP CBRF
tw0122 tw0122 2 minutes ago
Start taking max zone profits $13 +'500% 
SNTI
JusDePomme JusDePomme 2 minutes ago
Add .0011 more ...crazy seller
SINC
Chiron Chiron 2 minutes ago
We’re buying.
RDAR
Doubledown75 Doubledown75 2 minutes ago
1 oz a ton
Weather pretty cold
NBRI
extrinsic55 extrinsic55 2 minutes ago
LEV ask .22 Climbing1stDay
Huggy Bear Huggy Bear 2 minutes ago
Exposing con artists is never a waste of time.
SPZI
m0n m0n 3 minutes ago
Wait a minute, "I FU S distributor in England"  what's the name?  

LoL

No One is Fooled 
IFUS
fung_derf fung_derf 3 minutes ago
Listen, from what I’ve been told, the guy doesn’t know anything that’s not already been made public. Speaking in hyperbole, excitement, enthusiasm, wishful thinking, embellishing and encouraging shareholders, isn’t illegal.

em·bel·lish
/?m'beliSH/
verb

m
VPLM
Myth Myth 3 minutes ago
Thx Cap, but I only won one of those, fun day though especially watching the Eagles beat Baltimore in their house !

It's going to be a great stretch run in the NFL, games are starting to mean something....

GL with Denver tonight, I'm going to take them too but haven dec
extrinsic55 extrinsic55 3 minutes ago
LEV ask .22 Climbing1stDay
Joe99999! Joe99999! 3 minutes ago
In Iqst, I always TRUST. Hell yeah!!
IQST
Konaploinks Konaploinks 3 minutes ago
Notice how they drop it right before really big news breaks. So obvious.
IONQ
Golden Cross Golden Cross 3 minutes ago
$RDAR Raadr Settles All Outstanding Convertible Debt

NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Raadr, Inc. now doing business as Telvantis (OTC PINK: RDAR) ("Telvantis" or the "Company") is pleased to announce that it has successfully settled all outstanding convertible debt as per
RDAR
ecmoney ecmoney 3 minutes ago
New high of day $12.47

And still going

$SNTI

Ec
SNTI
Kaiserwave Kaiserwave 3 minutes ago
Quick flippers getting out already. 150 million volume?
RDAR
AveragePenny AveragePenny 3 minutes ago
$BULT - "Bullet Blockchain Inc. is a diversified software development and SaaS company, specializing in blockchain technologies and Web 3.0, including the owner and licensor of Bitcoin ATM Patents. Find out more about the future of blockchain at: bulletblockchain.com "

https://x.com/B
BULT
gdog gdog 3 minutes ago
nibbling TRMD $20.30
TRMD
TJG TJG 4 minutes ago
Looks as if you are correct... the one that canceled all of its outstanding debt has not moved... this one has share buy back news and $3,000,000 in revenue and its back to where it was pre news... looks like a long a quiet month for the OTC is upon us...
ABQQ
m0n m0n 4 minutes ago
Viet Nam LoL.  Again, all hypothetical wishful thinking with hearsay sprinkled in.

"A company has reached out" LoL. What's the name of the company?? LoL

No One is Fooled 
IFUS
mcptrman mcptrman 4 minutes ago
So no news :(
UATG
navycmdr navycmdr 4 minutes ago
Kamikaze GSE Release?
(Hack Whalen ignores Facts: GSEs Superior LOANS - 750 avg credit score)

R. Christopher Whalen - December 2, 2024 -

In this edition of The Institutional Risk Analyst, we return to the world of mortgage finance and publish our checklist of w
JPM

Your Recent History

LSE
ITEB
Ish It Gv Bd Gb
LSE
INXG
Ishr � Ind-link
LSE
CETU
21s Eth Core
TSXV
KDK
Kodiak Copper
USOTC
ALMTF
Almonty Industries (QX)
TSXV
ATW
ATW Tech
EU
ABVX
Abivax
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28