Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 127.49 | 1.92 | 1.53 | 127.6 | 127.65 | 127.1 | 29 |
| 1732210200 | 125.57 | 1.36 | 1.09 | 125.57 | 125.57 | 125.57 | 0 |
| 1732123800 | 124.21 | 0.17 | 0.14 | 125.28 | 126.04 | 123.48 | 761 |
| 1732037400 | 124.04 | -0.77 | -0.62 | 124.06 | 124.38 | 123.77 | 96 |
| 1731951000 | 124.81 | -0.63 | -0.50 | 124.81 | 124.81 | 124.81 | 0 |
| 1731691800 | 125.44 | -3.98 | -3.08 | 126.04 | 126.25 | 125.32 | 52 |
| 1731605400 | 129.41999 | 4.37 | 3.49 | 128.02 | 129.46 | 127.91 | 105 |
| 1731519000 | 125.05 | -1.99 | -1.57 | 125.05 | 125.05 | 125.05 | 0 |
| 1731432600 | 127.04 | 0.25 | 0.20 | 127.04 | 127.04 | 127.04 | 0 |
| 1731346200 | 126.79 | 1.62 | 1.29 | 127.32 | 127.85 | 126.44 | 125 |
| 1731087000 | 125.17 | -0.72 | -0.57 | 125.3 | 125.64 | 124.53 | 380 |
| 1731000600 | 125.89 | 2.81 | 2.28 | 125.89 | 125.89 | 125.89 | 1 |
| 1730914200 | 123.08 | -1.54 | -1.24 | 125.72 | 126.78 | 122.95 | 112 |
| 1730827800 | 124.62 | 0.64 | 0.52 | 124.62 | 124.62 | 124.62 | 45 |
| 1730741400 | 123.98 | -1.6 | -1.27 | 124.08 | 124.33 | 123.96 | 818 |
| 1730482200 | 125.58 | 1.62 | 1.31 | 124.96 | 125.83 | 124.5 | 44 |
| 1730395800 | 123.96 | -3.31 | -2.60 | 125.46 | 125.46 | 123.13 | 145 |
| 1730309400 | 127.27 | -3.06 | -2.35 | 127.9 | 128.08 | 127.12 | 164 |
| 1730223000 | 130.33 | 0.24 | 0.18 | 130.3 | 130.59 | 129.97 | 102 |
| 1730136600 | 130.09 | 0.41 | 0.32 | 129.58 | 130.19999 | 129.47 | 103 |
| 1729873800 | 129.68 | 0.33 | 0.26 | 129.68 | 129.68 | 129.68 | 0 |
| 1729787400 | 129.35 | 0.32 | 0.25 | 129.35 | 129.35 | 129.35 | 0 |
| 1729701000 | 129.03 | -0.18 | -0.14 | 129.03 | 129.03 | 129.03 | 0 |
| 1729614600 | 129.21 | 1 | 0.78 | 129.21 | 129.21 | 129.21 | 130 |
| 1729528200 | 128.21 | -1.17 | -0.90 | 128.52 | 128.59 | 128.11 | 309 |
| 1729269000 | 129.38 | 2.81 | 2.22 | 129.19999 | 129.51 | 129.07 | 57 |
| 1729182600 | 126.57 | 0.45 | 0.36 | 126.3 | 126.74 | 126.12 | 245 |
| 1729096200 | 126.12 | -2.27 | -1.77 | 127.52 | 127.9 | 125.79 | 134 |
| 1729009800 | 128.38999 | -8.45 | -6.18 | 137.34 | 137.34 | 127.16 | 1730 |
| 1728923400 | 136.84 | 2.59 | 1.93 | 136.84 | 136.84 | 136.84 | 75 |
| 1728664200 | 134.25 | 0.68 | 0.51 | 134.25 | 134.25 | 134.25 | 0 |
| 1728577800 | 133.57 | -1.31 | -0.97 | 133.57 | 133.57 | 133.57 | 0 |
| 1728491400 | 134.88 | 2.18 | 1.64 | 134.26 | 134.88 | 134.22999 | 1013 |
| 1728405000 | 132.69999 | 0.26 | 0.20 | 132.69999 | 132.69999 | 132.69999 | 37 |
| 1728318600 | 132.44 | -1.01 | -0.76 | 132.6 | 132.66999 | 131.04 | 378 |
| 1728059400 | 133.44999 | 0.73 | 0.55 | 132.68 | 134.86 | 131.68 | 495 |
| 1727973000 | 132.72 | -1.63 | -1.21 | 132.72 | 132.72 | 132.72 | 0 |
| 1727886600 | 134.35 | 1.09 | 0.82 | 132.86 | 134.37 | 132.19999 | 41 |
| 1727800200 | 133.26 | -1.18 | -0.88 | 132.9 | 133.4 | 132.41999 | 2200 |
| 1727713800 | 134.44 | -1.92 | -1.41 | 134.44 | 134.44 | 134.44 | 0 |
| 1727454600 | 136.36 | 1.52 | 1.13 | 136.16 | 136.66999 | 135.72999 | 246 |
| 1727368200 | 134.84 | 3.28 | 2.49 | 134.84 | 134.84 | 134.84 | 0 |
| 1727281800 | 131.56 | 0.14 | 0.11 | 130.82 | 132 | 130.68 | 772 |
| 1727195400 | 131.41999 | 0.79 | 0.60 | 131.36 | 131.82 | 130.28 | 398 |
| 1727109000 | 130.63 | 0.53 | 0.41 | 130.08 | 132.44 | 129.21 | 41 |
| 1726849800 | 130.1 | -3.97 | -2.96 | 130.28 | 130.41999 | 129.35 | 518 |
| 1726763400 | 134.07 | 4.36 | 3.36 | 134.07 | 134.07 | 134.07 | 0 |
| 1726677000 | 129.71 | -0.99 | -0.76 | 129.5 | 129.91 | 129.46 | 25 |
| 1726590600 | 130.69999 | 1.24 | 0.96 | 130.91999 | 131.16 | 130.54 | 178 |
| 1726504200 | 129.46 | -1.66 | -1.27 | 129.46 | 129.46 | 129.46 | 0 |
| 1726245000 | 131.12 | 1.44 | 1.11 | 130.84 | 131.41999 | 130.53 | 71 |
| 1726158600 | 129.68 | 3 | 2.37 | 129.68 | 130.12 | 129.47999 | 126 |
| 1726072200 | 126.68 | 1.57 | 1.25 | 126.68 | 126.68 | 126.68 | 0 |
| 1725985800 | 125.11 | -0.03 | -0.02 | 125.04 | 125.47 | 124.72 | 405 |
| 1725899400 | 125.14 | 0.52 | 0.42 | 125.14 | 125.14 | 125.14 | 77 |
| 1725640200 | 124.62 | -3.38 | -2.64 | 127.34 | 129.22999 | 123.73 | 381 |
| 1725553800 | 128 | -1.73 | -1.33 | 128.74 | 129.13 | 127.93 | 548 |
| 1725467400 | 129.72999 | -4.88 | -3.63 | 130 | 130.58 | 127.76 | 103 |
| 1725381000 | 134.61 | -3.45 | -2.50 | 138.24 | 138.41 | 134.16999 | 110 |
| 1725294600 | 138.06 | 0.55 | 0.40 | 138.06 | 138.06 | 138.06 | 0 |
| 1725035400 | 137.51 | -0.89 | -0.64 | 137.78 | 138.34 | 137.27 | 908 |
| 1724949000 | 138.4 | 3.17 | 2.34 | 137.94 | 138.58 | 137.72 | 178 |
| 1724862600 | 135.22999 | 0.24 | 0.18 | 136.08 | 136.22 | 134.96 | 112 |
| 1724776200 | 134.99 | -1.31 | -0.96 | 134.38 | 136.09 | 133.94 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
