We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 6.001 | -0.02 | -0.33 | 5.997 | 6.0085 | 5.9955 | 915 |
| 1739554200 | 6.021 | -0.01 | -0.15 | 6.021 | 6.021 | 6.021 | 76 |
| 1739467800 | 6.03 | 0.04 | 0.62 | 6.024 | 6.0345 | 6.0125 | 2011 |
| 1739381400 | 5.993 | -0.01 | -0.20 | 5.995 | 6.0025 | 5.983 | 17476 |
| 1739295000 | 6.005 | -0.03 | -0.48 | 6.026 | 6.0315 | 5.9955 | 17390 |
| 1739208600 | 6.034 | 0.01 | 0.13 | 6.029 | 6.04 | 6.0165 | 24401 |
| 1738949400 | 6.026 | -0.02 | -0.25 | 6.04 | 6.0485 | 6.0105 | 87324 |
| 1738863000 | 6.041 | 0.01 | 0.10 | 6.027 | 6.0655 | 6.018 | 157072 |
| 1738776600 | 6.035 | 0.02 | 0.36 | 6.025 | 6.0519999 | 6.0165 | 149754 |
| 1738690200 | 6.0134999 | 0 | 0.07 | 6.006 | 6.0165 | 5.9795 | 34954 |
| 1738603800 | 6.0095 | 0.02 | 0.41 | 6.0095 | 6.0095 | 6.0095 | 0 |
| 1738344600 | 5.985 | 0.02 | 0.25 | 5.975 | 5.995 | 5.9685 | 17583 |
| 1738258200 | 5.97 | 0.02 | 0.36 | 5.97 | 5.97 | 5.97 | 0 |
| 1738171800 | 5.9485 | 0 | 0.03 | 5.9485 | 5.9485 | 5.9485 | 0 |
| 1738085400 | 5.947 | -0.01 | -0.09 | 5.947 | 5.947 | 5.947 | 0 |
| 1737999000 | 5.9525 | 0.01 | 0.15 | 5.9525 | 5.9525 | 5.9525 | 0 |
| 1737739800 | 5.9435 | -0.01 | -0.19 | 5.9435 | 5.9435 | 5.9435 | 0 |
| 1737653400 | 5.955 | -0.01 | -0.13 | 5.955 | 5.955 | 5.955 | 0 |
| 1737567000 | 5.963 | -0 | -0.03 | 5.972 | 5.9835 | 5.9585 | 24619 |
| 1737480600 | 5.965 | 0.01 | 0.14 | 5.958 | 5.973 | 5.95 | 17723 |
| 1737394200 | 5.9565 | 0.01 | 0.16 | 5.946 | 5.9645 | 5.9355 | 35288 |
| 1737135000 | 5.947 | 0 | 0.02 | 5.954 | 5.9615 | 5.9425 | 24734 |
| 1737048600 | 5.946 | 0.02 | 0.27 | 5.929 | 5.946 | 5.913 | 218192 |
| 1736962200 | 5.93 | 0.05 | 0.88 | 5.93 | 5.93 | 5.93 | 0 |
| 1736875800 | 5.878 | -0 | -0.07 | 5.878 | 5.882 | 5.875 | 1940 |
| 1736789400 | 5.882 | -0.02 | -0.30 | 5.882 | 5.882 | 5.882 | 2 |
| 1736530200 | 5.8995 | -0.02 | -0.33 | 5.9029999 | 5.9029999 | 5.8985 | 55 |
| 1736443800 | 5.9189999 | -0.01 | -0.11 | 5.9189999 | 5.9189999 | 5.9189999 | 0 |
| 1736357400 | 5.9255 | -0.02 | -0.29 | 5.9255 | 5.9255 | 5.9255 | 0 |
| 1736271000 | 5.9425 | -0.02 | -0.29 | 5.9425 | 5.9425 | 5.9425 | 0 |
| 1736184600 | 5.96 | 0.01 | 0.13 | 5.96 | 5.96 | 5.96 | 0 |
| 1735925400 | 5.9525 | -0.02 | -0.38 | 5.9525 | 5.9525 | 5.9525 | 0 |
| 1735839000 | 5.9755 | 0 | 0.02 | 5.99 | 5.9955 | 5.97 | 40 |
| 1735666200 | 5.9745 | 0 | 0.00 | 5.9745 | 5.9745 | 5.9745 | 0 |
| 1735579800 | 5.9745 | -0 | -0.03 | 5.9745 | 5.9745 | 5.9745 | 0 |
| 1735320600 | 5.976 | -0 | -0.07 | 6.0119999 | 6.0119999 | 5.9574999 | 116454 |
| 1735061400 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1734975000 | 5.98 | -0.01 | -0.23 | 5.98 | 5.98 | 5.98 | 0 |
| 1734715800 | 5.994 | 0 | 0.03 | 5.994 | 5.994 | 5.994 | 0 |
| 1734629400 | 5.992 | -0.02 | -0.32 | 5.995 | 6.0065 | 5.971 | 56 |
| 1734543000 | 6.011 | -0 | -0.03 | 6.011 | 6.011 | 6.011 | 0 |
| 1734456600 | 6.013 | 0 | 0.04 | 6.013 | 6.013 | 6.013 | 0 |
| 1734370200 | 6.0105 | -0 | -0.04 | 6.021 | 6.03 | 6.0075 | 981 |
| 1734111000 | 6.013 | -0.02 | -0.36 | 6.013 | 6.013 | 6.013 | 5 |
| 1734024600 | 6.035 | -0.04 | -0.63 | 6.0599999 | 6.074 | 6.0345 | 1033 |
| 1733938200 | 6.073 | 0 | 0.04 | 6.073 | 6.073 | 6.073 | 0 |
| 1733851800 | 6.0705 | -0 | -0.06 | 6.073 | 6.073 | 6.0675 | 37 |
| 1733765400 | 6.074 | 0.01 | 0.09 | 6.081 | 6.081 | 6.0695 | 10 |
| 1733506200 | 6.0685 | -0 | -0.03 | 6.077 | 6.082 | 6.0599999 | 86 |
| 1733419800 | 6.0705 | 0.01 | 0.16 | 6.0705 | 6.0705 | 6.0705 | 0 |
| 1733333400 | 6.061 | 0.01 | 0.14 | 6.061 | 6.061 | 6.061 | 0 |
| 1733247000 | 6.0525 | 0.01 | 0.13 | 6.0525 | 6.0525 | 6.0525 | 0 |
| 1733160600 | 6.0445 | 0.01 | 0.15 | 6.04 | 6.063 | 6.0275 | 10 |
| 1732901400 | 6.0355 | 0.02 | 0.35 | 6.03 | 6.0395 | 6.0215 | 122 |
| 1732815000 | 6.0145 | 0.03 | 0.42 | 6.016 | 6.0165 | 6 | 200 |
| 1732728600 | 5.9894999 | 0.02 | 0.30 | 5.992 | 5.996 | 5.9805 | 76 |
| 1732642200 | 5.9715 | 0 | 0.06 | 5.9715 | 5.9715 | 5.9715 | 0 |
| 1732555800 | 5.968 | 0 | 0.07 | 5.968 | 5.968 | 5.968 | 0 |
| 1732296600 | 5.964 | 0.03 | 0.45 | 5.962 | 5.972 | 5.944 | 17939 |
| 1732210200 | 5.9375 | 0.01 | 0.11 | 5.939 | 5.952 | 5.9225 | 372 |
| 1732123800 | 5.931 | -0 | -0.08 | 5.931 | 5.931 | 5.931 | 0 |
| 1732037400 | 5.9355 | 0 | 0.03 | 5.9355 | 5.9355 | 5.9355 | 0 |
| 1731951000 | 5.934 | -0 | -0.07 | 5.921 | 5.934 | 5.909 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
