ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.01
Bid
14.982
Ask
15.034
Volume
427
14.768 Day's Range 16.469
0.00 52 Week Range 0.00
Previous Close
15.738
Open
15.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 6,462
VWAP
15.1337

ITEK Latest News

HANetf ICAV Merger on HANetf ICAV sub-funds (Merger Ratio)

HANetf ICAV 28 March 2024   28 March 2024 HANetf ICAV - Important Information - Merger on HANetf ICAV sub-funds - Exchange Ratio - 28th March 2024 Please find below the exchange ratio for the...

HANetf ICAV Notice of EGM Results

HANetf ICAV 19 March 2024     19 March 2024        HANetf ICAV (the ICAV) HANS-GINS Cloud Technology Equal Weight UCITS ETF (the Merging Fund) HANS-GINS Tech Megatrend Equal Weight UCITS ETF...

HANetf ICAV Notice of EGM

HANetf ICAV 26 February 2024   26 February 2024 HANetf ICAV   (the ICAV) (an open-ended umbrella fund with segregated liability between sub-funds) Ireland   PROPOSED MERGER OF HANS-GINS Cloud...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 06 February 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 05/02/2019...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 05 February 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 04/02/2019...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 04 February 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 01/02/2019...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 31 January 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 31/01/2019...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 30 January 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 30/01/2019...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 29 January 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 29/01/2019...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 28 January 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 28/01/2019...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BACKIMAC Holdings Inc
$ 1.2198
(47.14%)
3.27M
ZKINZK International Group Co Ltd
$ 0.97
(42.65%)
5.47M
JDZGJIADE Ltd
$ 1.14
(29.55%)
2.79M
QLGNQualigen Therapeutics Inc
$ 4.75
(19.64%)
255.06k
HEPAHepion Pharmaceuticals Inc
$ 0.1949
(18.12%)
8.55M
MGOLMGO Global Inc
$ 0.2099
(-25.83%)
888.05k
PTIXProtagenic Therapeutics Inc
$ 0.435
(-14.24%)
144.88k
TCTMTCTM Kids IT Education Inc
$ 0.322
(-12.45%)
293.02k
YYAIConnexa Sports Technologies Inc
$ 0.5268
(-12.21%)
344.09k
BLNEEastside Distilling Inc
 0.841
(-11.47%)
24.16k
NVDANVIDIA Corporation
$ 119.93
(1.28%)
10.15M
VTWOVanguard Russell 2000
$ 91.69
(0.08%)
9.65M
HEPAHepion Pharmaceuticals Inc
$ 0.1948
(18.06%)
8.57M
ZKINZK International Group Co Ltd
$ 0.9762
(43.56%)
5.48M
IBRXImmunityBio Inc
$ 3.13
(0.00%)
3.65M

Discussion

View Full Feed
lifeonthefarm lifeonthefarm 4 minutes ago
https://x.com/mikeycolombia33/status/1883996416697328016
GTVH
dinogreeves dinogreeves 5 minutes ago
He has been saying that for years now. You know, every now and then a squirrel finds a nut. He was good in the 80's, lost his touch. Do you even know why the market was rattled today? I bet you don't. DeepSeek a startup.
GVSI
richme richme 5 minutes ago
Seems like hype and BS are plentiful. Getting real might help?
FOXO
Jimmy Joe Jimmy Joe 5 minutes ago
Whale alert~!
Quick Rick Nagra .......... The Whale is here and posting. Get out your Whale horn, oh boy oh girl~!
Whale alert~!

$DBMM baby~!
DBMM
doc2016 doc2016 5 minutes ago
is deepseek using nvidia gpu passthrough?
might explain nvidia's response in general.
anybody asked them about it?
NVDA
uksausage uksausage 6 minutes ago
saw HYLA weekly numbers - doing "Record" fills and volume every week but still no Q4 delivery report which I expect was well within expectations.

Company seems to be in some sort of management spiral.

Hopefully they sell to private equity who can inject necessary cash t
NKLA
lifeonthefarm lifeonthefarm 6 minutes ago
this is the pink sewers...anything can happen.
HMBL
noradio noradio 6 minutes ago
Shorts having collateral issues because Nvda down big?
DBMM
Invest-in-America Invest-in-America 7 minutes ago
BACK: Hey, stop stealing my WITTY posts!!!

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExemo4NWN5OWxpZ3FwdG1ia3NjYjM3N2EzMHd6aGJ4Ym40OGQ2bW5hcyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/w8MYe0EsZsM8aCaiPq/giphy.gif
BACK
johnydollar johnydollar 7 minutes ago
I tried to warn them the big one was coming.......

I even summoned Elizabeth......

That the big one was coming.......

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 Ƕ
DBMM
infamous infamous 8 minutes ago
Im up 200% . Not sorry for YOU. that's for shizzle
DBMM
Bubae Bubae 8 minutes ago
LOL, the bigger question is why do you continue get heavy buy volume and the price doesn't move? 😆All the new shares will eventually weigh on the trading here. When we get the regulation A offering qualified and know the real selling price once amended, the accumulation in is range will like
RDAR
LongCA LongCA 8 minutes ago
News out.  https://x.com/tmmiinfo/status/1883981505522983150?t=ji2lS5_wO1crJ6c4KEbHfg&s=19
TMMI
bas2020 bas2020 9 minutes ago
You must be referring to the company you work for.
This company is run by idiots and thiefs [sic].
NWBO
BDR10 BDR10 9 minutes ago
I see so many people saying what a great buying opportunity ...over the last decade I've seen hundreds of buying opportunities when do we finally get the selling opportunity other than in February 2021 which I made out very well on... but it sure would be nice to get a couple of selling opportunitie
AVXL
frrol frrol 10 minutes ago
He argues that using high-threshold responder analysis in a parallel-arm RCT (an example is our use of odds risk in the 2b/3) can lead too easily to what he calls "causal fraud". (Missling redacted his claim of meeting the ADL endpoint.) He explains why "average between-group difference in outcome s
AVXL
Stock_Barber Stock_Barber 10 minutes ago
How much are you still down? 90%? 95%?

And anyone should follow your lead?


https://gifdb.com/images/high/rofl-498-x-371-gif-8q5pzul6ad3ur5rw.gif
DBMM
RIGATONI RIGATONI 10 minutes ago
.061 hoping this will finally have that breakout again, making many dizzy with this area..

https://investorshub.advfn.com/uimage/uploads/2025/1/27/ltt[htunnel.gif
jimr1717 jimr1717 10 minutes ago
.02, .01,.005,.0001 Zzzzzz No one is Fooled
IFUS
TooSoon TooSoon 11 minutes ago
PC, where did you hear that the boys were in DC?
NB
Fdc4 Fdc4 11 minutes ago
Does anyone know something we don’t? PPS is rising!!! I think the DONALD TRUMP EFFECT IS BEGINNING TO KICK IN
IGPK
Lite Lite 11 minutes ago
Thanks Rick.
FNMA

Your Recent History

Delayed Upgrade Clock