Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 14.908 | 0.02 | 0.15 | 14.908 | 14.908 | 14.908 | 5864 |
| 1732642200 | 14.886 | -0.16 | -1.08 | 14.884 | 14.925 | 14.787 | 221 |
| 1732555800 | 15.049 | 0.38 | 2.57 | 14.958 | 15.098 | 14.884 | 472 |
| 1732296600 | 14.672 | -0.02 | -0.14 | 14.672 | 14.672 | 14.672 | 0 |
| 1732210200 | 14.693 | 0.2 | 1.40 | 14.766 | 16.036999 | 14.46 | 36 |
| 1732123800 | 14.49 | -0.03 | -0.22 | 14.664 | 14.693 | 14.409 | 9948 |
| 1732037400 | 14.522 | 0.05 | 0.32 | 14.31 | 14.522 | 14.219 | 16901 |
| 1731951000 | 14.475 | 0.21 | 1.45 | 14.412 | 14.481 | 14.232 | 151 |
| 1731691800 | 14.268 | -0.37 | -2.49 | 14.356 | 14.498 | 14.207 | 3928 |
| 1731605400 | 14.633 | -0.28 | -1.90 | 14.92 | 14.932 | 14.508 | 15 |
| 1731519000 | 14.916 | 0.03 | 0.21 | 14.906 | 15.142 | 14.832 | 29003 |
| 1731432600 | 14.884 | -0.24 | -1.61 | 15.194 | 15.235 | 14.85 | 4648 |
| 1731346200 | 15.128 | 0.57 | 3.90 | 14.918 | 15.172 | 14.918 | 19094 |
| 1731087000 | 14.56 | -0.05 | -0.35 | 14.644 | 14.657 | 14.542 | 4551 |
| 1731000600 | 14.611 | 0.19 | 1.28 | 14.518 | 14.705 | 14.427 | 86756 |
| 1730914200 | 14.426 | 0.45 | 3.23 | 14.36 | 14.426 | 14.343 | 18365 |
| 1730827800 | 13.974 | 0.2 | 1.42 | 13.828 | 13.98 | 13.782 | 1 |
| 1730741400 | 13.778 | -0.07 | -0.52 | 13.778 | 13.778 | 13.778 | 25152 |
| 1730482200 | 13.85 | -0.02 | -0.14 | 13.786 | 14.38 | 13.716 | 1569 |
| 1730395800 | 13.869 | -0.38 | -2.67 | 14.2 | 14.226 | 13.805 | 574 |
| 1730309400 | 14.25 | -0.08 | -0.53 | 14.39 | 14.53 | 14.206 | 12666 |
| 1730223000 | 14.326 | 0.04 | 0.27 | 14.34 | 14.439 | 14.271 | 17103 |
| 1730136600 | 14.287 | 0.24 | 1.70 | 14.27 | 14.298 | 14.213 | 4065 |
| 1729873800 | 14.048 | 0.14 | 0.99 | 13.97 | 14.227 | 13.798 | 12 |
| 1729787400 | 13.91 | 0.13 | 0.94 | 13.9 | 14.01 | 13.847 | 150 |
| 1729701000 | 13.781 | -0.12 | -0.86 | 13.996 | 13.996 | 13.775 | 7324 |
| 1729614600 | 13.9 | 0.07 | 0.52 | 13.878 | 13.97 | 13.859 | 12326 |
| 1729528200 | 13.828 | -0.12 | -0.85 | 14 | 14.04 | 13.828 | 5806 |
| 1729269000 | 13.947 | 0.17 | 1.22 | 13.974 | 13.974 | 13.93 | 12290 |
| 1729182600 | 13.779 | -0.02 | -0.12 | 13.794 | 13.796 | 13.747 | 95 |
| 1729096200 | 13.796 | -0 | -0.01 | 13.784 | 13.802 | 13.717 | 150 |
| 1729009800 | 13.798 | -0.05 | -0.33 | 13.782 | 13.943 | 13.709 | 5630 |
| 1728923400 | 13.844 | 0.15 | 1.11 | 13.75 | 13.872 | 13.736 | 2516 |
| 1728664200 | 13.692 | 0.15 | 1.07 | 13.5 | 13.692 | 13.491 | 590 |
| 1728577800 | 13.547 | -0.04 | -0.28 | 13.547 | 13.547 | 13.547 | 0 |
| 1728491400 | 13.585 | 0.03 | 0.18 | 13.438 | 13.592 | 13.43 | 13790 |
| 1728405000 | 13.56 | -0.13 | -0.94 | 13.494 | 13.614 | 13.493 | 150 |
| 1728318600 | 13.688 | 0.16 | 1.15 | 13.648 | 13.709 | 13.605 | 16957 |
| 1728059400 | 13.533 | 0.1 | 0.71 | 13.533 | 13.533 | 13.533 | 0 |
| 1727973000 | 13.437 | -0.06 | -0.43 | 13.437 | 13.437 | 13.437 | 0 |
| 1727886600 | 13.495 | 0.16 | 1.17 | 13.44 | 13.534 | 13.362 | 1204 |
| 1727800200 | 13.339 | -0.31 | -2.26 | 13.606 | 13.672 | 13.28 | 35 |
| 1727713800 | 13.648 | -0.15 | -1.09 | 13.648 | 13.648 | 13.648 | 0 |
| 1727454600 | 13.798 | 0.18 | 1.28 | 13.774 | 13.807 | 13.569 | 2902 |
| 1727368200 | 13.623 | 0.23 | 1.73 | 13.526 | 13.851 | 13.514 | 1172 |
| 1727281800 | 13.391 | 0.09 | 0.70 | 13.298 | 13.444 | 13.298 | 523 |
| 1727195400 | 13.298 | 0.12 | 0.89 | 13.248 | 13.326 | 13.195 | 6459 |
| 1727109000 | 13.181 | 0.14 | 1.10 | 13.124 | 13.323 | 12.923 | 4205 |
| 1726849800 | 13.038 | -0.23 | -1.72 | 12.974 | 13.042 | 12.974 | 40003 |
| 1726763400 | 13.266 | 0.34 | 2.65 | 13.102 | 13.338 | 13.102 | 6674 |
| 1726677000 | 12.923 | -0.07 | -0.53 | 12.928 | 12.969 | 12.881 | 311 |
| 1726590600 | 12.992 | 0.13 | 1.03 | 12.894 | 13.049 | 12.894 | 1118 |
| 1726504200 | 12.86 | -0.1 | -0.76 | 12.904 | 13.044 | 12.762 | 15840 |
| 1726245000 | 12.958 | 0.24 | 1.90 | 12.844 | 12.958 | 12.826 | 41979 |
| 1726158600 | 12.717 | 0.26 | 2.09 | 12.768 | 12.768 | 12.676 | 3916 |
| 1726072200 | 12.457 | -0.02 | -0.18 | 12.524 | 13.013 | 12.35 | 497 |
| 1725985800 | 12.479 | 0.07 | 0.56 | 12.484 | 12.506 | 12.39 | 1738 |
| 1725899400 | 12.41 | 0.05 | 0.39 | 12.394 | 12.482 | 12.348 | 2804 |
| 1725640200 | 12.362 | -0.2 | -1.60 | 12.372 | 12.377 | 12.352 | 175 |
| 1725553800 | 12.563 | -0.06 | -0.49 | 12.616 | 12.989 | 12.5 | 5597 |
| 1725467400 | 12.625 | -0.18 | -1.42 | 12.556 | 12.708 | 12.337 | 20 |
| 1725381000 | 12.807 | -0.3 | -2.27 | 13.076 | 13.076 | 12.763 | 955 |
| 1725294600 | 13.104 | 0.07 | 0.56 | 13.028 | 13.11 | 13.021 | 1533 |
| 1725035400 | 13.031 | -0.17 | -1.26 | 13.158 | 13.171 | 13.023 | 3801 |
| 1724949000 | 13.197 | 0.25 | 1.93 | 13.038 | 13.282 | 13.025 | 110 |
| 1724862600 | 12.947 | -0.17 | -1.33 | 12.947 | 12.947 | 12.947 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
