Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Han Gins Mega (ITEK)
Han Gins Mega (ITEK) Historical

ITEK Han Gins Mega

13.43

0.08 (0.60%)

Jul 05 2024 - Closed

Delayed by 15 minutes

ITEK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	13.43	0.08	0.60%	13.43	13.43	13.43	37,518
Jul 04 2024	13.35	-0.09	-0.63%	13.38	13.434	11.965	4,278
Jul 03 2024	13.435	0.11	0.86%	13.436	13.443	13.40	8,330
Jul 02 2024	13.321	0.12	0.93%	13.17	13.369	11.87	3,998
Jul 01 2024	13.198	0.02	0.12%	13.216	13.332	11.816	4,397
Jun 28 2024	13.182	0.07	0.54%	13.182	13.182	13.182	4
Jun 27 2024	13.111	-0.09	-0.67%	13.054	13.253	11.76	126
Jun 26 2024	13.199	0.13	0.99%	13.138	13.241	13.089	223
Jun 25 2024	13.069	0.10	0.75%	12.95	13.107	12.895	392
Jun 24 2024	12.972	-0.02	-0.18%	12.972	12.972	12.972	0
Jun 21 2024	12.996	-0.23	-1.75%	12.984	13.097	11.696	1,865
Jun 20 2024	13.227	0.01	0.08%	13.227	13.227	13.227	3,132
Jun 19 2024	13.217	0.07	0.55%	13.217	13.217	13.217	0
Jun 18 2024	13.145	0.12	0.88%	13.128	13.323	11.773	5,710
Jun 17 2024	13.03	0.00	-0.03%	13.048	13.067	12.92	684
Jun 14 2024	13.034	0.08	0.63%	13.052	13.078	12.968	1,802
Jun 13 2024	12.952	-0.14	-1.08%	13.076	13.182	12.943	21,545
Jun 12 2024	13.093	0.44	3.48%	12.786	13.178	12.682	2,006
Jun 11 2024	12.653	-0.09	-0.68%	12.724	12.758	12.532	5,409
Jun 10 2024	12.74	-0.05	-0.39%	12.62	12.748	12.578	3,440
Jun 07 2024	12.79	-0.03	-0.22%	12.80	12.844	12.513	3,392
Jun 06 2024	12.818	0.22	1.75%	12.774	12.845	12.769	834
Jun 05 2024	12.598	0.17	1.34%	12.598	12.598	12.598	1
Jun 04 2024	12.431	0.13	1.06%	12.396	12.442	12.396	1,363
Jun 03 2024	12.301	0.11	0.88%	12.398	12.467	12.185	11,249
May 31 2024	12.194	-0.16	-1.29%	12.256	12.63	12.183	7,691
May 30 2024	12.353	-0.07	-0.52%	12.294	12.63	12.281	9,576
May 29 2024	12.418	-0.16	-1.24%	12.46	12.484	12.35	3,765
May 28 2024	12.574	0.00	0.01%	12.546	12.728	12.501	2,194
May 24 2024	12.573	0.06	0.47%	12.40	12.609	12.324	19,674
May 23 2024	12.514	-0.17	-1.37%	12.676	12.727	12.393	4,085
May 22 2024	12.688	0.01	0.09%	12.608	12.688	12.596	13,475
May 21 2024	12.677	0.01	0.06%	12.708	12.797	12.623	2,296
May 20 2024	12.67	0.00	-0.01%	12.67	12.682	12.654	5
May 17 2024	12.671	0.07	0.53%	12.572	12.68	12.541	5,318
May 16 2024	12.604	0.08	0.65%	12.594	12.621	12.586	588
May 15 2024	12.522	0.18	1.47%	12.396	12.629	12.336	266
May 14 2024	12.341	0.06	0.46%	12.312	12.551	12.16	378
May 13 2024	12.284	-0.01	-0.07%	12.296	12.367	12.284	23,350
May 10 2024	12.293	-0.04	-0.36%	12.348	12.642	12.265	338
May 09 2024	12.337	0.11	0.88%	12.337	12.337	12.337	20
May 08 2024	12.229	-0.20	-1.57%	12.274	12.306	12.153	1,049
May 07 2024	12.424	0.24	1.99%	12.14	12.465	12.14	8,224
May 03 2024	12.182	0.18	1.50%	12.106	12.318	12.06	4,746
May 02 2024	12.002	0.21	1.82%	11.966	12.066	11.868	17,634
May 01 2024	11.788	-0.15	-1.23%	11.788	11.788	11.788	0
Apr 30 2024	11.935	-0.21	-1.70%	12.10	12.10	11.881	4,740
Apr 29 2024	12.141	0.07	0.60%	12.156	12.191	12.085	4,916
Apr 26 2024	12.069	0.25	2.14%	12.07	12.149	11.954	6,289
Apr 25 2024	11.816	-0.18	-1.49%	11.716	11.846	11.702	23,060
Apr 24 2024	11.995	0.03	0.24%	12.074	12.147	11.955	5,270
Apr 23 2024	11.966	0.39	3.40%	11.734	12.029	11.65	237
Apr 22 2024	11.572	0.00	0.01%	11.666	11.666	11.525	188
Apr 19 2024	11.571	-0.12	-1.04%	11.538	11.605	11.511	2,963
Apr 18 2024	11.693	0.06	0.49%	11.634	11.758	11.509	3,295
Apr 17 2024	11.636	-0.05	-0.44%	11.688	11.782	11.583	11,751
Apr 16 2024	11.687	-0.30	-2.52%	11.704	11.818	11.611	5,958
Apr 15 2024	11.989	-0.13	-1.07%	12.032	12.147	11.943	135
Apr 12 2024	12.119	-0.12	-0.94%	12.128	12.155	12.093	75
Apr 11 2024	12.234	-0.05	-0.39%	12.234	12.234	12.234	0
Apr 10 2024	12.282	-0.15	-1.22%	12.502	12.533	12.148	1,115
Apr 09 2024	12.434	-0.08	-0.62%	12.474	12.58	12.413	316

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions