ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,893.62
0.39%
US Tech 100
20,012.80
0.06%
Dow Jones
43,389.60
-0.13%
Brent Oil
72.655
-0.38%
Bitcoin
91,477.64
1.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ithaca Energy Plc (ITH) Quote

Ithaca Energy Plc

Ithaca Energy Plc (ITH)

Nektar Therapeutics
International Tower Hill Mines Ltd New
100.00
0.50
( 0.50% )
Updated: 04:02:14
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
100.00
Bid
99.60
Ask
100.20
Volume
34,887
99.40 Day's Range 100.60
94.40 52 Week Range 170.00
Market Cap
1.014B
Previous Close
99.50
Open
99.50
Last Trade
496
@
100.2
(O)
Last Trade Time
04:01:23
Financial Volume
35,042p
VWAP
100.4455
Average Volume (3m)
1,085,981
Shares Outstanding
1,014,372,281
Dividend Yield
18.02%
PE Ratio
4.70
Earnings Per Share (EPS)
0.21
Revenue
2.32B
Net Profit
215.64M

About Ithaca Energy Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.ithacaenergy.com
Headquarters
London, Gbr
Founded
-
Ithaca Energy Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ITH. The last closing price for Ithaca Energy was 99.50p. Over the last year, Ithaca Energy shares have traded in a share price range of 94.40p to 170.00p.

Ithaca Energy currently has 1,014,372,281 shares outstanding. The market capitalization of Ithaca Energy is £1.01 billion. Ithaca Energy has a price to earnings ratio (PE ratio) of 4.70.

Ask ADVFN Intelligence (AI)

ITH Latest News

More News

Environmentalists to challenge Rosebank and Jackdaw fields in court

Two environmental groups are set to have their legal challenge against the Rosebank and Jackdaw offshore oil and gas ...

November 12 2024
Alliance News

Ithaca Energy PLC Directors'/PDMR Shareholding

Ithaca Energy PLC 07 November 2024   7 November 2024   Ithaca Energy plc ("Ithaca Energy" or the "Company") Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on 6...

November 07 2024
RNS Regulatory News

Ithaca Energy PLC Transaction notification

Ithaca Energy PLC 24 October 2024   NOTIFICATION ITHACA ENERGY PLC (the "Company") Transaction notification The Company was notified on 22 October 2024 that Eni UK Limited had sold 24,681,658...

October 24 2024
RNS Regulatory News

Ithaca Energy PLC Transaction Announcement

Ithaca Energy PLC 22 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BPJHV584 Issuer Name ITHACA ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

October 22 2024
RNS Regulatory News

Ithaca Energy PLC Director/PDMR Shareholding

Ithaca Energy PLC 21 October 2024   NOTIFICATION ITHACA ENERGY PLC (the "Company") Transaction notification The Company was notified, on 18 October 2024, that DKL Energy Limited had purchased...

October 21 2024
RNS Regulatory News

Ithaca Energy PLC Director/PDMR Shareholding

Ithaca Energy PLC 16 October 2024         16 October 2024   Ithaca Energy plc ("Ithaca Energy" or the "Company") Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on...

October 16 2024
RNS Regulatory News

Ithaca Energy PLC Director / PDMR Shareholdings

Ithaca Energy PLC 14 October 2024   14 October 2024 Ithaca Energy plc ("Ithaca" or "the Company")  Director / PDMR Shareholdings Ithaca Energy plc (ITH) makes the following announcement in...

October 14 2024
RNS Regulatory News

Morgan Stanley & Co. Int'l plc Stabilisation Notice

Morgan Stanley & Co. Int'l plc 11 October 2024   11 October 2024 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution...

October 11 2024
RNS Regulatory News

IN BRIEF: Ithaca Energy subsidiary prices senior loan notes

- London-based oil and gas company operating in the North Sea - Subsidiary Ithaca Energy North Sea PLC prices USD750 ...

October 11 2024
Alliance News

Ithaca Energy PLC Senior Notes pricing and Signing of RBL Facility

Ithaca Energy PLC 11 October 2024   Ithaca Energy PLC 11 October 2024     ITHACA ENERGY PLC (the "GROUP") Pricing of Senior Notes Offering and Signing of RBL Facility Transaction notification...

October 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.99009900990110110394.493021097.85469739DE
4-5-4.761904761910510894.41240252101.55754509DE
12-25.4-20.2551834131125.413594.41085981106.76293954DE
26-18-15.2542372881118137.294.4869253114.27408979DE
52-55.8-35.8151476252155.817094.4766792120.96625197DE
156-144.95-59.1753419065244.95254.994.4690483148.67568885DE
260-144.95-59.1753419065244.95254.994.4690483148.67568885DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMGOAmigo Holdings Plc
0.75p
(25.00%)
6.61M
VALValirx Plc
1.85p
(19.35%)
727.43k
HEMOHemogenyx Pharmaceuticals Plc
1.60p
(17.65%)
6.96M
ECOBEco Buildings Group Plc
7.75p
(14.81%)
774.8k
GSTGstechnologies Ltd
1.40p
(12.00%)
53.5M
UKOGUk Oil & Gas Plc
0.0245p
(-27.94%)
425.92M
WBIWoodbois Limited
0.22p
(-25.42%)
75.29M
CNNCaledonian Trust Plc
60.00p
(-14.29%)
6.57k
WTEWestmount Energy Limited
1.00p
(-13.04%)
373.36k
ENWEnwell Energy Plc
14.70p
(-12.63%)
274.6k
UKOGUk Oil & Gas Plc
0.0245p
(-27.94%)
425.92M
TRPTower Resources Plc
0.0285p
(-1.72%)
188.23M
BCEBeacon Energy Plc
0.0036p
(0.00%)
182.25M
ORCPOracle Power Plc
0.0127p
(3.25%)
147.78M
MSMNMosman Oil And Gas Limited
0.0415p
(-5.68%)
120.25M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
BEST SELLERS RANK (BSR) IS 808 38 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Wolf-man jack Wolf-man jack 10 minutes ago
WQLF SAYS: Recall four years ago the liberal aholes were pumping that the CBD and MJ industry was going to thrive when they took over the government. CV Sciences and the Hemp sector is going to thrive starting in 2025 and beyond and YQU can take that to your safe bank YQU Understand. Have Mercy Have
CVSI
TightCoil TightCoil 15 minutes ago
FNMA/FMCC
Hey! This is no time to be sleeping!!! Get Up. Only 5 1/2 hrs,
til that marvelous opening bell sounds off. Get Up
There's work to be done counting money!
FMCC
PC retired PC retired 17 minutes ago
No problem, Mr Dorick, i am in no hurry. I just noticed on the distributorship section the Quantum faux demo(translation: Quantum fake demo) has disappeared. Hilarious, to be promoting apparent distributors when there are no products and the "leadership"are afraid to be outed.
FLCX
Big Brother Big Brother 24 minutes ago
Oh wow, blast from the past..!! How have you been..?? If your bullish on this I'll take another look for sure.
BCII
Ranb2khz Ranb2khz 43 minutes ago
As The Deer – Steffany Gretzinger (Official Lyric Video)

[yt]LthkibTzuj8[/yt]

https://www.youtube.com/watch?v=LthkibTzuj8






•
Moonboy1 Moonboy1 44 minutes ago
?? Looks like it's nothing but theft right now. Running it up a few percent then steal the money and run it back down again. Rinse repeat over and over about 20 times now since the pump last weekend.
DOGEUSD
KILLAZILLA KILLAZILLA 47 minutes ago
NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPING MAMALUKE
INQD
Emilez Emilez 50 minutes ago
Actually I have no idea.
IAmTopG IAmTopG 52 minutes ago
Isnt Sayona having more resources and more advance projects deserving more? Cant understand each company contributes 1:1 ratio to the CR. PLL needs to put more $ in imo

Whats your thought on the general feeling and future of this? 


PLL
Emilez Emilez 53 minutes ago
So what are you trying to say? That RD was a deluded investor just like the rest of us?
sharkey1 sharkey1 57 minutes ago
Looking Good, The approval showed up on the FDA page,
came through on the 15th,

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process
ELTP
The ELTP King The ELTP King 58 minutes ago
Oxy is $720 million.

We still have Percocet (another $500 million and eventually Oxy $1.7B )
ELTP
The ELTP King The ELTP King 60 minutes ago
Why surprised?

You didn't read my post?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

I think the earlier approval even caught the Butthead market makers by surprise.
ELTP
The ELTP King The ELTP King 1 hour ago
Sounds like The King.

She's stacken
ELTP
The ELTP King The ELTP King 1 hour ago
Sounds like The King.

Couldn't sleep
ELTP
StarryComet61 StarryComet61 1 hour ago
When do they plan to up list to otcqb?
SFIO
ArcherUnicorn98 ArcherUnicorn98 1 hour ago
We all know what JPS pack is doing nowadays... Hold on your common shares:

- ... they allowed FHFA to steal the retirement savings of hardworking Americans who had invested in Fannie Mae and Freddie Mac.

- The idea that the government can steal money from its citizens i
FNMA
Flexplate Flexplate 1 hour ago
Wouldn't it be something to find out they've been stock piling ore from Mt. Vernon at the mill while they used the ore from the FRAN mine to fine tune the mill?
NBRI
XenaLives XenaLives 1 hour ago
Hon, RFK understands statistics, math, etc.

He also understands that the statistics provided by the Medical Industrial Complex are total B.S.
Flexplate Flexplate 1 hour ago
Carlson, I hope you're doing well my friend. It's SHOWTIME!!!
NBRI
Flexplate Flexplate 1 hour ago
Tell me, were you smart enough to grab some of those trips? Or are you just too broke to invest so you bash instead? Only a fool would doubt what's happening here, the results are proven, go put on your makeup and get to work ya clown. NBRI is primed and ready to blow!!!!
NBRI
XenaLives XenaLives 1 hour ago
I find this position to be totally credible:

""For decades, Kennedy already has backed a long list of conspiracy and fringe theories (like saying autism comes from vaccines or that fluoride is unsafe in water), and he would likely do more to intertwine those kinds of beliefs with the

Your Recent History

LSE
ITH
Ithaca Energy
LSE
PBUY
Gblonlineretacc
BIT
P13ZJ4
BNP Paribas Issuance
COIN
XCEBTC
TG
A28Y0V
Hungarian Development Bank
NASDAQ
OXLCN
Oxford Lane Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved