Ithaca Energy (ITH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ithaca Energy Plc (ITH)
Ithaca Energy Plc (ITH) Trades

Ithaca Energy Plc (ITH)

127.20

-7.80

( -5.78% )

Updated: 05:22:19

Delayed by 15 minutes

Trades Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 302,812

Neutral: 3,905

Sell: 452,528

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
05:23:04	127.36	1,000	O	Buy	126.40	127.60		759,245	418	LSE
05:22:19	127.60	9	O	Buy	126.40	127.60		758,245	417	LSE
05:22:17	126.8151	1,700	O	Sell	126.40	127.60		758,236	416	LSE
05:21:35	127.20	269	AT	Buy	126.80	127.20		756,536	415	LSE
05:21:25	126.80	117	AT	Buy	126.20	126.80		756,267	414	LSE
05:21:25	126.80	294	AT	Buy	126.20	126.80		756,150	413	LSE
05:21:22	126.40	372	AT	Buy	126.00	126.40		755,856	412	LSE
05:21:22	126.40	121	AT	Buy	126.00	126.40		755,484	411	LSE
05:21:18	125.80	41	O	Sell	125.80	126.60		755,363	410	LSE
05:21:18	125.62	4,000	O	Sell	125.80	126.60		755,322	409	LSE
05:21:18	125.62	3,900	O	Sell	125.80	126.60		751,322	408	LSE
05:21:18	125.80	1,490	AT	Buy	125.20	125.80		747,422	407	LSE
05:21:17	125.80	846	O	Buy	125.20	125.80		745,932	406	LSE
05:21:17	125.80	100	O	Buy	125.20	125.80		745,086	405	LSE
05:21:17	125.40	28	AT	Sell	125.40	125.80		744,986	404	LSE
05:21:17	126.00	51	AT	Buy	125.20	126.00		744,958	403	LSE
05:21:17	126.00	177	AT	Buy	125.20	126.00		744,907	402	LSE
05:21:17	125.80	97	AT	Buy	125.20	125.80		744,730	401	LSE
05:21:17	125.20	831	AT	Sell	125.20	126.00		744,633	400	LSE
05:21:17	125.40	2,100	AT	Sell	125.40	126.00		743,802	399	LSE
05:21:17	125.60	3,100	AT	Sell	125.60	126.00		741,702	398	LSE
05:21:17	125.80	2,109	AT	Sell	125.80	126.00		738,602	397	LSE
05:21:17	125.80	3,050	AT	Sell	125.80	126.00		736,493	396	LSE
05:21:17	126.00	564	AT	Buy	125.60	126.00		733,443	395	LSE
05:21:17	126.00	29,857	AT	Buy	125.60	126.00		732,879	394	LSE
05:21:17	126.00	23,791	AT	Buy	125.40	126.00		703,022	393	LSE
05:21:17	126.00	38,107	AT	Buy	125.40	126.00		679,231	392	LSE
05:21:17	126.00	2,958	AT	Buy	125.40	126.00		641,124	391	LSE
05:21:17	126.00	17,310	AT	Buy	125.40	126.00		638,166	390	LSE
05:21:17	126.00	2,958	AT	Buy	125.20	126.00		620,856	389	LSE
05:21:17	126.00	4,515	AT	Buy	125.20	126.00		617,898	388	LSE
05:21:17	126.00	39,953	UT	Sell	127.20	128.40		613,383	387	LSE
05:15:54	127.40	2,810	AT	Sell	127.40	128.40		573,430	386	LSE
05:15:54	127.40	193	AT	Sell	127.40	128.40		570,620	385	LSE
05:15:54	127.40	215	AT	Sell	127.40	128.40		570,427	384	LSE
05:15:54	127.40	198	AT	Sell	127.40	128.40		570,212	383	LSE
05:15:54	127.40	1,599	AT	Sell	127.40	128.40		570,014	382	LSE
05:15:54	127.40	5,000	AT	Sell	127.40	128.40		568,415	381	LSE
05:15:54	127.60	1,900	AT	Sell	127.60	128.40		563,415	380	LSE
05:15:54	127.60	212	AT	Sell	127.60	128.40		561,515	379	LSE
05:15:54	127.60	218	AT	Sell	127.60	128.40		561,303	378	LSE
05:15:54	127.60	206	AT	Sell	127.60	128.40		561,085	377	LSE
05:15:54	127.60	1,599	AT	Sell	127.60	128.40		560,879	376	LSE
05:15:54	127.80	198	AT	Sell	127.80	128.40		559,280	375	LSE
05:15:54	127.80	199	AT	Sell	127.80	128.40		559,082	374	LSE
05:15:54	127.80	208	AT	Sell	127.80	128.40		558,883	373	LSE
05:15:35	127.80	1,137	AT	Sell	127.80	128.60		558,675	372	LSE
05:15:35	128.00	186	AT	Sell	128.00	128.60		557,538	371	LSE
05:15:35	128.00	208	AT	Sell	128.00	128.60		557,352	370	LSE
05:15:35	128.00	186	AT	Sell	128.00	128.60		557,144	369	LSE
05:15:35	128.00	4,000	AT	Sell	128.00	128.60		556,958	368	LSE
05:15:35	128.60	1,050	AT	Sell	128.60	128.80		552,958	367	LSE
05:15:35	128.60	4,950	AT	Sell	128.60	129.00		551,908	366	LSE
05:15:35	128.60	195	AT	Sell	128.60	129.00		546,958	365	LSE
05:15:35	128.60	194	AT	Sell	128.60	129.00		546,763	364	LSE
05:15:35	128.60	198	AT	Sell	128.60	129.00		546,569	363	LSE
05:15:35	128.60	563	AT	Sell	128.60	129.00		546,371	362	LSE
05:15:33	129.00	1,137	AT	Sell	129.00	129.60		545,808	361	LSE
05:15:33	129.00	1,900	AT	Sell	129.00	129.60		544,671	360	LSE
05:15:33	129.00	1,684	AT	Sell	129.00	129.60		542,771	359	LSE
05:15:33	129.00	8,300	AT	Sell	129.00	129.60		541,087	358	LSE
05:15:33	129.20	30	AT	Sell	129.20	129.60		532,787	357	LSE
05:15:33	129.20	247	AT	Sell	129.20	129.60		532,757	356	LSE
05:15:33	129.20	1,552	AT	Sell	129.20	129.60		532,510	355	LSE
05:15:33	129.20	1,900	AT	Sell	129.20	129.60		530,958	354	LSE
05:15:33	129.20	531	AT	Sell	129.20	129.60		529,058	353	LSE
05:14:20	129.60	8	O	Buy	129.20	129.60		528,527	352	LSE
05:12:58	129.4798	2,011	O	Buy	129.20	129.60		528,519	351	LSE
05:12:05	129.60	159	AT	Buy	129.40	129.60		526,508	350	LSE
05:12:05	129.60	697	AT	Sell	129.60	130.00		526,349	349	LSE
05:12:05	129.60	750	AT	Sell	129.60	130.00		525,652	348	LSE
05:12:05	129.60	827	AT	Sell	129.60	130.00		524,902	347	LSE
05:12:05	129.60	174	AT	Sell	129.60	130.00		524,075	346	LSE
05:12:05	129.60	452	AT	Sell	129.60	130.00		523,901	345	LSE
05:12:05	129.60	1,390	AT	Sell	129.60	130.00		523,449	344	LSE
05:11:30	129.607	8,624	O	Sell	129.60	130.00		522,059	343	LSE
05:11:01	129.8798	1,598	O	Buy	129.60	130.00		513,435	342	LSE
05:08:19	129.8798	2,293	O	Buy	129.60	130.00		511,837	341	LSE
05:07:58	129.7386	7,705	O	Sell	129.60	130.00		509,544	340	LSE
05:03:30	129.60	2,589	AT	Buy	129.20	129.60		501,839	339	LSE
05:03:28	129.40	617	AT	Buy	129.00	129.40		499,250	338	LSE
05:03:28	129.40	172	AT	Buy	129.00	129.40		498,633	337	LSE
05:02:54	129.28	1,151	O	Buy	129.00	129.40		498,461	336	LSE
05:01:31	130.00	2	O	Buy	129.00	129.40		497,310	335	LSE
05:01:31	129.00	8,130	AT	Sell	129.00	129.40		497,308	334	LSE
05:01:31	129.00	1,470	AT	Sell	129.00	129.40		489,178	333	LSE
05:01:31	129.20	531	AT	Sell	129.20	130.00		487,708	332	LSE
05:01:31	129.20	804	AT	Sell	129.20	130.00		487,177	331	LSE
05:01:31	129.20	74	AT	Sell	129.20	130.00		486,373	330	LSE
05:01:31	129.20	526	AT	Sell	129.20	130.00		486,299	329	LSE
05:01:31	129.20	70	AT	Sell	129.20	130.00		485,773	328	LSE
05:01:31	129.20	799	AT	Sell	129.20	130.00		485,703	327	LSE
05:01:31	129.20	799	AT	Sell	129.20	130.00		484,904	326	LSE
05:01:31	129.20	132	AT	Sell	129.20	130.00		484,105	325	LSE
05:01:31	129.20	1,166	AT	Sell	129.20	130.00		483,973	324	LSE
05:01:31	129.20	13	AT	Sell	129.20	130.00		482,807	323	LSE
05:01:31	129.20	21	AT	Sell	129.20	130.00		482,794	322	LSE
04:59:49	129.62	1,056	O	Buy	129.20	130.00		482,773	321	LSE
04:58:25	129.406	5,000	O	Sell	129.20	129.80		481,717	320	LSE
04:57:50	129.7596	3,831	O	Buy	129.20	130.00		476,717	319	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:38:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:38:35] Language: en-US
OKAY: [05:38:35] Cookies are enabled
OKAY: [05:38:35] Browser supports RequestAnimationFrame
OKAY: [05:38:35] Browser supports the WebScoket API
INFO: [05:38:35] Starting session (trades) for guest
INFO: [05:38:35] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [05:38:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AITH
- feedSymbol = L%5EITH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:38:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:38:35] Streamer WS Hostname: 57eeffb366d2
INFO: [05:38:35] Starting the trades app
INFO: [05:38:35] [START]: Symbol loook up for L^ITH
INFO: [05:38:36] [FINSH]: Symbol loook up for L^ITH
INFO: [05:38:36] Loaded configuration for trades
INFO: [05:38:36] Creating trades table...
INFO: [05:38:36] Starting trades table for LSE:ITH without montage
INFO: [05:38:36] lo-streamer/1/dist-swarm
INFO: [05:38:36] lo-streamer/1/dist-swarm
INFO: [05:38:36] lo-streamer/1/dist-swarm
INFO: [05:38:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:38:35] Language: en-US
OKAY: [05:38:35] Cookies are enabled
OKAY: [05:38:35] Browser supports RequestAnimationFrame
OKAY: [05:38:35] Browser supports the WebScoket API
INFO: [05:38:35] Starting session (trades) for guest
INFO: [05:38:35] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [05:38:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AITH
- feedSymbol = L%5EITH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:38:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:38:35] Streamer WS Hostname: 57eeffb366d2
INFO: [05:38:35] Starting the trades app
INFO: [05:38:35] [START]: Symbol loook up for L^ITH
INFO: [05:38:36] [FINSH]: Symbol loook up for L^ITH
INFO: [05:38:36] Loaded configuration for trades
INFO: [05:38:36] Creating trades table...
INFO: [05:38:36] Starting trades table for LSE:ITH without montage
INFO: [05:38:36] lo-streamer/1/dist-swarm
INFO: [05:38:36] lo-streamer/1/dist-swarm
INFO: [05:38:36] lo-streamer/1/dist-swarm