Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.5 | -16.6666666667 | 51 | 51 | 42.5 | 4184 | 46.55782638 | DE |
| 4 | -9 | -17.4757281553 | 51.5 | 51.5 | 42.5 | 1741 | 48.01108741 | DE |
| 12 | 9 | 26.8656716418 | 33.5 | 53 | 33.5 | 4907 | 46.2743642 | DE |
| 26 | 9.5 | 28.7878787879 | 33 | 53 | 30.8 | 3255 | 42.84061726 | DE |
| 52 | 22 | 107.317073171 | 20.5 | 53 | 19 | 8489 | 38.4498962 | DE |
| 156 | -80.5 | -65.4471544715 | 123 | 131.5 | 18 | 7851 | 54.3763858 | DE |
| 260 | -114 | -72.8434504792 | 156.5 | 157.5 | 18 | 7966 | 65.04738083 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 43.5 | -2.5 | -5.43 | 43.5 | 43.5 | 43.5 | 0 |
| 1732642200 | 46 | -1 | -2.13 | 47 | 47 | 43.5 | 11099 |
| 1732555800 | 47 | -4 | -7.84 | 51 | 51 | 47 | 14002 |
| 1732296600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732210200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732123800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1850 |
| 1732037400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 998 |
| 1731951000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1731691800 | 51 | -0.1 | -0.20 | 51.1 | 51.1 | 51 | 3951 |
| 1731605400 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 89 |
| 1731519000 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1731432600 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1731346200 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1731087000 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1731000600 | 51.1 | -0.4 | -0.78 | 51.1 | 51.1 | 51.1 | 200 |
| 1730914200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1830 |
| 1730827800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 404 |
| 1730741400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 441 |
| 1730482200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1730395800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1700 |
| 1730309400 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 0 |
| 1730223000 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 11050 |
| 1730136600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 400 |
| 1729873800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729787400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729701000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729614600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729528200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 81 |
| 1729269000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729182600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 440 |
| 1729096200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729009800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728923400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728664200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 10008 |
| 1728577800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 1008 |
| 1728491400 | 53 | 0 | 0.00 | 52 | 53 | 52 | 0 |
| 1728405000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 9 |
| 1728318600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 27102 |
| 1728059400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 116 |
| 1727973000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 173 |
| 1727886600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 9170 |
| 1727800200 | 53 | 0.5 | 0.95 | 52.5 | 53 | 52.5 | 2080 |
| 1727713800 | 52.5 | 5.5 | 11.70 | 47 | 52.5 | 47 | 17721 |
| 1727454600 | 47 | 0.5 | 1.08 | 46.5 | 47 | 46.5 | 7975 |
| 1727368200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2503 |
| 1727281800 | 46.5 | 5 | 12.05 | 41.5 | 46.5 | 41.5 | 71706 |
| 1727195400 | 41.5 | 6.5 | 18.57 | 38 | 46.5 | 38 | 86498 |
| 1727109000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726849800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 6500 |
| 1726763400 | 35 | 0 | 0.00 | 34.5 | 35 | 34.5 | 0 |
| 1726677000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 9366 |
| 1726590600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726504200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726245000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726158600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726072200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725985800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725899400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725640200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725553800 | 35 | 1 | 2.94 | 33.5 | 35 | 33.5 | 1250 |
| 1725467400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 7134 |
| 1725381000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 14288 |
| 1725294600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1725035400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1724949000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1724862600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
