Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ITKY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 1,581.75 | -10.50 | -0.66% | 1,611.50 | 1,615.50 | 1,579.00 | 759 |
| Nov 26 2024 | 1,592.25 | -3.75 | -0.23% | 1,592.00 | 1,606.50 | 1,570.50 | 2,603 |
| Nov 25 2024 | 1,596.00 | 8.25 | 0.52% | 1,578.50 | 1,617.00 | 1,578.50 | 13,411 |
| Nov 22 2024 | 1,587.75 | 40.75 | 2.63% | 1,556.00 | 1,589.50 | 1,424.75 | 4,880 |
| Nov 21 2024 | 1,547.00 | 65.50 | 4.42% | 1,538.00 | 1,551.00 | 1,533.25 | 6,097 |
| Nov 20 2024 | 1,481.50 | -34.25 | -2.26% | 1,506.00 | 1,524.50 | 1,436.00 | 40 |
| Nov 19 2024 | 1,515.75 | -24.75 | -1.61% | 1,507.00 | 1,535.25 | 1,496.50 | 12,803 |
| Nov 18 2024 | 1,540.50 | -7.75 | -0.50% | 1,548.00 | 1,573.50 | 1,532.50 | 6,289 |
| Nov 15 2024 | 1,548.25 | -4.50 | -0.29% | 1,548.25 | 1,548.25 | 1,548.25 | 947 |
| Nov 14 2024 | 1,552.75 | 9.25 | 0.60% | 1,544.50 | 1,562.50 | 1,530.50 | 4,137 |
| Nov 13 2024 | 1,543.50 | 26.00 | 1.71% | 1,508.50 | 1,568.00 | 1,507.00 | 4,491 |
| Nov 12 2024 | 1,517.50 | -3.50 | -0.23% | 1,512.00 | 1,528.25 | 1,423.75 | 7,024 |
| Nov 11 2024 | 1,521.00 | 29.50 | 1.98% | 1,518.50 | 1,527.75 | 1,419.75 | 2,593 |
| Nov 08 2024 | 1,491.50 | 41.75 | 2.88% | 1,491.50 | 1,491.50 | 1,491.50 | 672 |
| Nov 07 2024 | 1,449.75 | -1.00 | -0.07% | 1,444.00 | 1,452.00 | 1,374.25 | 2,292 |
| Nov 06 2024 | 1,450.75 | 55.25 | 3.96% | 1,443.00 | 1,486.25 | 1,443.00 | 1,044 |
| Nov 05 2024 | 1,395.50 | -10.25 | -0.73% | 1,394.00 | 1,396.75 | 1,394.00 | 2,112 |
| Nov 04 2024 | 1,405.75 | -34.25 | -2.38% | 1,417.50 | 1,417.50 | 1,384.50 | 6,366 |
| Nov 01 2024 | 1,440.00 | -16.00 | -1.10% | 1,449.00 | 1,458.00 | 1,425.75 | 1,230 |
| Oct 31 2024 | 1,456.00 | -14.50 | -0.99% | 1,463.50 | 1,471.75 | 1,414.75 | 7,073 |
| Oct 30 2024 | 1,470.50 | 12.75 | 0.87% | 1,474.00 | 1,482.50 | 1,468.00 | 1,007 |
| Oct 29 2024 | 1,457.75 | -9.50 | -0.65% | 1,471.50 | 1,474.25 | 1,421.75 | 3,696 |
| Oct 28 2024 | 1,467.25 | 13.00 | 0.89% | 1,465.50 | 1,467.50 | 1,463.50 | 5,374 |
| Oct 25 2024 | 1,454.25 | 4.75 | 0.33% | 1,431.50 | 1,460.50 | 1,407.00 | 4,527 |
| Oct 24 2024 | 1,449.50 | 23.00 | 1.61% | 1,447.50 | 1,458.50 | 1,414.00 | 2,609 |
| Oct 23 2024 | 1,426.50 | -15.75 | -1.09% | 1,426.50 | 1,428.25 | 1,424.75 | 666 |
| Oct 22 2024 | 1,442.25 | 33.75 | 2.40% | 1,404.50 | 1,459.75 | 1,404.25 | 2,052 |
| Oct 21 2024 | 1,408.50 | -20.25 | -1.42% | 1,421.00 | 1,428.50 | 1,404.00 | 4,912 |
| Oct 18 2024 | 1,428.75 | -50.75 | -3.43% | 1,484.50 | 1,484.50 | 1,424.75 | 11,990 |
| Oct 17 2024 | 1,479.50 | 3.75 | 0.25% | 1,484.50 | 1,489.25 | 1,474.25 | 2,969 |
| Oct 16 2024 | 1,475.75 | 28.50 | 1.97% | 1,440.00 | 1,482.75 | 1,439.00 | 14,017 |
| Oct 15 2024 | 1,447.25 | 24.75 | 1.74% | 1,434.00 | 1,458.25 | 1,350.00 | 6,374 |
| Oct 14 2024 | 1,422.50 | -25.00 | -1.73% | 1,456.00 | 1,456.00 | 1,415.50 | 7,699 |
| Oct 11 2024 | 1,447.50 | -22.75 | -1.55% | 1,479.00 | 1,489.25 | 1,443.25 | 1,907 |
| Oct 10 2024 | 1,470.25 | -27.75 | -1.85% | 1,493.00 | 1,506.50 | 1,454.50 | 1,029 |
| Oct 09 2024 | 1,498.00 | 31.00 | 2.11% | 1,476.00 | 1,498.75 | 1,467.25 | 1,507 |
| Oct 08 2024 | 1,467.00 | 5.50 | 0.38% | 1,482.00 | 1,504.50 | 1,467.00 | 2,830 |
| Oct 07 2024 | 1,461.50 | -22.50 | -1.52% | 1,494.00 | 1,497.25 | 1,454.75 | 4,715 |
| Oct 04 2024 | 1,484.00 | 35.50 | 2.45% | 1,431.50 | 1,498.50 | 1,431.50 | 3,141 |
| Oct 03 2024 | 1,448.50 | -7.00 | -0.48% | 1,475.00 | 1,501.00 | 1,440.00 | 2,401 |
| Oct 02 2024 | 1,455.50 | -61.50 | -4.05% | 1,513.00 | 1,513.00 | 1,442.00 | 15,935 |
| Oct 01 2024 | 1,517.00 | -30.50 | -1.97% | 1,561.00 | 1,561.00 | 1,464.25 | 6,862 |
| Sep 30 2024 | 1,547.50 | -20.25 | -1.29% | 1,552.00 | 1,563.00 | 1,527.00 | 9,496 |
| Sep 27 2024 | 1,567.75 | -2.75 | -0.18% | 1,561.50 | 1,577.25 | 1,541.50 | 1,807 |
| Sep 26 2024 | 1,570.50 | -23.00 | -1.44% | 1,600.00 | 1,612.25 | 1,552.25 | 2,159 |
| Sep 25 2024 | 1,593.50 | -20.25 | -1.25% | 1,593.50 | 1,593.50 | 1,593.50 | 1,305 |
| Sep 24 2024 | 1,613.75 | 30.75 | 1.94% | 1,593.50 | 1,637.00 | 1,577.00 | 2,228 |
| Sep 23 2024 | 1,583.00 | -12.25 | -0.77% | 1,599.50 | 1,605.25 | 1,577.25 | 5,462 |
| Sep 20 2024 | 1,595.25 | -20.00 | -1.24% | 1,603.50 | 1,607.25 | 1,579.00 | 1,705 |
| Sep 19 2024 | 1,615.25 | 31.00 | 1.96% | 1,600.00 | 1,631.00 | 1,585.00 | 1,867 |
| Sep 18 2024 | 1,584.25 | 12.25 | 0.78% | 1,582.50 | 1,593.25 | 1,552.75 | 12,640 |
| Sep 17 2024 | 1,572.00 | 23.00 | 1.48% | 1,554.00 | 1,583.25 | 1,554.00 | 11,435 |
| Sep 16 2024 | 1,549.00 | -26.75 | -1.70% | 1,569.00 | 1,572.25 | 1,518.50 | 19,978 |
| Sep 13 2024 | 1,575.75 | 15.75 | 1.01% | 1,553.50 | 1,578.75 | 1,535.00 | 3,223 |
| Sep 12 2024 | 1,560.00 | 15.00 | 0.97% | 1,564.00 | 1,578.25 | 1,500.50 | 4,165 |
| Sep 11 2024 | 1,545.00 | -22.25 | -1.42% | 1,570.50 | 1,592.00 | 1,536.75 | 8,983 |
| Sep 10 2024 | 1,567.25 | 3.75 | 0.24% | 1,559.50 | 1,585.50 | 1,556.00 | 3,821 |
| Sep 09 2024 | 1,563.50 | -16.50 | -1.04% | 1,587.00 | 1,609.50 | 1,541.00 | 12,743 |
| Sep 06 2024 | 1,580.00 | -25.50 | -1.59% | 1,600.00 | 1,636.50 | 1,557.75 | 9,704 |
| Sep 05 2024 | 1,605.50 | -15.50 | -0.96% | 1,614.00 | 1,627.50 | 1,589.25 | 3,096 |
| Sep 04 2024 | 1,621.00 | -24.25 | -1.47% | 1,611.50 | 1,645.00 | 1,564.25 | 1,508 |
| Sep 03 2024 | 1,645.25 | -12.50 | -0.75% | 1,655.00 | 1,655.00 | 1,618.75 | 1,311 |
| Sep 02 2024 | 1,657.75 | 49.75 | 3.09% | 1,628.50 | 1,659.50 | 1,627.50 | 6,176 |
| Aug 30 2024 | 1,608.00 | 10.25 | 0.64% | 1,597.50 | 1,614.00 | 1,583.25 | 19,977 |
