Intec Tel.Syst. Historical Data - ITL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intec Tel.Syst. (ITL)
Intec Tel.Syst. (ITL) Historical

Intec Tel.Syst. (ITL)

71.75

0.00

(0.00%)

Closed December 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734543000	71.75	0	0.00	71.75	71.75	71.75	0
1734456600	71.75	0	0.00	71.75	71.75	71.75	0
1734370200	71.75	0	0.00	71.75	71.75	71.75	0
1734111000	71.75	0	0.00	71.75	71.75	71.75	0
1734024600	71.75	0	0.00	71.75	71.75	71.75	0
1733938200	71.75	0	0.00	71.75	71.75	71.75	0
1733851800	71.75	0	0.00	71.75	71.75	71.75	0
1733765400	71.75	0	0.00	71.75	71.75	71.75	0
1733506200	71.75	0	0.00	71.75	71.75	71.75	0
1733419800	71.75	0	0.00	71.75	71.75	71.75	0
1733333400	71.75	0	0.00	71.75	71.75	71.75	0
1733247000	71.75	0	0.00	71.75	71.75	71.75	0
1733160600	71.75	0	0.00	71.75	71.75	71.75	0
1732901400	71.75	0	0.00	71.75	71.75	71.75	0
1732815000	71.75	0	0.00	71.75	71.75	71.75	0
1732728600	71.75	0	0.00	71.75	71.75	71.75	0
1732642200	71.75	0	0.00	71.75	71.75	71.75	0
1732555800	71.75	0	0.00	71.75	71.75	71.75	0
1732296600	71.75	0	0.00	71.75	71.75	71.75	0
1732210200	71.75	0	0.00	71.75	71.75	71.75	0
1732123800	71.75	0	0.00	71.75	71.75	71.75	0
1732037400	71.75	0	0.00	71.75	71.75	71.75	0
1731951000	71.75	0	0.00	71.75	71.75	71.75	0
1731691800	71.75	0	0.00	71.75	71.75	71.75	0
1731605400	71.75	0	0.00	71.75	71.75	71.75	0
1731519000	71.75	0	0.00	71.75	71.75	71.75	0
1731432600	71.75	0	0.00	71.75	71.75	71.75	0
1731346200	71.75	0	0.00	71.75	71.75	71.75	0
1731087000	71.75	0	0.00	71.75	71.75	71.75	0
1731000600	71.75	0	0.00	71.75	71.75	71.75	0
1730914200	71.75	0	0.00	71.75	71.75	71.75	0
1730827800	71.75	0	0.00	71.75	71.75	71.75	0
1730741400	71.75	0	0.00	71.75	71.75	71.75	0
1730482200	71.75	0	0.00	71.75	71.75	71.75	0
1730395800	71.75	0	0.00	71.75	71.75	71.75	0
1730309400	71.75	0	0.00	71.75	71.75	71.75	0
1730223000	71.75	0	0.00	71.75	71.75	71.75	0
1730136600	71.75	0	0.00	71.75	71.75	71.75	0
1729873800	71.75	0	0.00	71.75	71.75	71.75	0
1729787400	71.75	0	0.00	71.75	71.75	71.75	0
1729701000	71.75	0	0.00	71.75	71.75	71.75	0
1729614600	71.75	0	0.00	71.75	71.75	71.75	0
1729528200	71.75	0	0.00	71.75	71.75	71.75	0
1729269000	71.75	0	0.00	71.75	71.75	71.75	0
1729182600	71.75	0	0.00	71.75	71.75	71.75	0
1729096200	71.75	0	0.00	71.75	71.75	71.75	0
1729009800	71.75	0	0.00	71.75	71.75	71.75	0
1728923400	71.75	0	0.00	71.75	71.75	71.75	0
1728664200	71.75	0	0.00	71.75	71.75	71.75	0
1728577800	71.75	0	0.00	71.75	71.75	71.75	0
1728491400	71.75	0	0.00	71.75	71.75	71.75	0
1728405000	71.75	0	0.00	71.75	71.75	71.75	0
1728318600	71.75	0	0.00	71.75	71.75	71.75	0
1728059400	71.75	0	0.00	71.75	71.75	71.75	0
1727973000	71.75	0	0.00	71.75	71.75	71.75	0
1727886600	71.75	0	0.00	71.75	71.75	71.75	0
1727800200	71.75	0	0.00	71.75	71.75	71.75	0
1727713800	71.75	0	0.00	71.75	71.75	71.75	0
1727454600	71.75	0	0.00	71.75	71.75	71.75	0
1727368200	71.75	0	0.00	71.75	71.75	71.75	0
1727281800	71.75	0	0.00	71.75	71.75	71.75	0
1727195400	71.75	0	0.00	71.75	71.75	71.75	0
1727109000	71.75	0	0.00	71.75	71.75	71.75	0
1726849800	71.75	0	0.00	71.75	71.75	71.75	0
1726763400	71.75	0	0.00	71.75	71.75	71.75	0

Intec Telecom Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions