ITM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 34.66 | 0.36 | 1.05% | 34.30 | 34.94 | 34.14 | 2,203,696 |
Feb 13 2025 | 34.30 | -0.10 | -0.29% | 35.00 | 36.00 | 34.24 | 3,054,527 |
Feb 12 2025 | 34.40 | -0.60 | -1.71% | 34.20 | 35.52 | 33.88 | 2,016,631 |
Feb 11 2025 | 35.00 | -1.78 | -4.84% | 36.60 | 36.80 | 34.70 | 1,636,447 |
Feb 10 2025 | 36.78 | 1.12 | 3.14% | 36.04 | 37.26 | 35.76 | 1,787,097 |
Feb 07 2025 | 35.66 | -1.14 | -3.10% | 38.48 | 38.48 | 35.52 | 1,690,980 |
Feb 06 2025 | 36.80 | 1.72 | 4.90% | 34.48 | 38.50 | 34.48 | 4,815,758 |
Feb 05 2025 | 35.08 | -0.04 | -0.11% | 35.00 | 35.92 | 34.20 | 2,047,838 |
Feb 04 2025 | 35.12 | 0.88 | 2.57% | 34.02 | 35.12 | 33.58 | 2,875,760 |
Feb 03 2025 | 34.24 | -2.52 | -6.86% | 35.64 | 35.94 | 33.54 | 5,544,578 |
Jan 31 2025 | 36.76 | 1.22 | 3.43% | 38.00 | 38.00 | 35.28 | 4,013,704 |
Jan 30 2025 | 35.54 | 0.50 | 1.43% | 36.00 | 39.92 | 35.36 | 8,587,013 |
Jan 29 2025 | 35.04 | -0.80 | -2.23% | 34.34 | 36.68 | 34.34 | 2,487,496 |
Jan 28 2025 | 35.84 | 1.38 | 4.00% | 34.48 | 36.46 | 34.12 | 2,739,067 |
Jan 27 2025 | 34.46 | -0.76 | -2.16% | 34.54 | 35.30 | 34.16 | 2,067,698 |
Jan 24 2025 | 35.22 | 1.34 | 3.96% | 35.00 | 37.50 | 34.80 | 4,303,694 |
Jan 23 2025 | 33.88 | -0.38 | -1.11% | 34.50 | 34.72 | 33.50 | 1,978,669 |
Jan 22 2025 | 34.26 | -1.54 | -4.30% | 36.00 | 36.00 | 34.00 | 1,819,709 |
Jan 21 2025 | 35.80 | -0.12 | -0.33% | 36.48 | 36.60 | 35.30 | 1,268,084 |
Jan 20 2025 | 35.92 | -0.50 | -1.37% | 36.60 | 37.94 | 35.44 | 1,357,075 |
Jan 17 2025 | 36.42 | 0.94 | 2.65% | 35.50 | 36.70 | 35.50 | 852,523 |
Jan 16 2025 | 35.48 | -1.98 | -5.29% | 37.46 | 37.90 | 35.28 | 1,664,710 |
Jan 15 2025 | 37.46 | 1.56 | 4.35% | 35.50 | 38.30 | 35.50 | 1,210,249 |
Jan 14 2025 | 35.90 | -0.18 | -0.50% | 36.60 | 38.42 | 35.50 | 1,532,222 |
Jan 13 2025 | 36.08 | -2.44 | -6.33% | 40.00 | 40.00 | 36.08 | 1,491,764 |
Jan 10 2025 | 38.52 | -1.62 | -4.04% | 38.12 | 41.64 | 38.12 | 1,730,926 |
Jan 09 2025 | 40.14 | 2.86 | 7.67% | 37.28 | 40.52 | 37.02 | 2,336,775 |
Jan 08 2025 | 37.28 | -2.30 | -5.81% | 38.00 | 39.68 | 36.74 | 3,291,061 |
Jan 07 2025 | 39.58 | -0.02 | -0.05% | 39.30 | 41.06 | 38.78 | 1,555,358 |
Jan 06 2025 | 39.60 | 3.24 | 8.91% | 36.30 | 40.26 | 36.28 | 4,716,237 |
Jan 03 2025 | 36.36 | 0.58 | 1.62% | 35.74 | 36.72 | 35.06 | 1,150,337 |
Jan 02 2025 | 35.78 | 0.08 | 0.22% | 35.70 | 36.00 | 34.80 | 723,492 |
Dec 31 2024 | 35.70 | 1.24 | 3.60% | 34.46 | 35.70 | 34.18 | 476,241 |
Dec 30 2024 | 34.46 | -1.32 | -3.69% | 35.70 | 35.70 | 34.46 | 1,023,874 |
Dec 27 2024 | 35.78 | -0.42 | -1.16% | 36.00 | 36.96 | 35.58 | 1,973,626 |
Dec 24 2024 | 36.20 | 0.82 | 2.32% | 35.50 | 36.20 | 35.14 | 812,106 |
Dec 23 2024 | 35.38 | 0.66 | 1.90% | 37.00 | 37.00 | 34.60 | 2,726,189 |
Dec 20 2024 | 34.72 | 1.32 | 3.95% | 34.10 | 35.40 | 33.14 | 4,059,878 |
Dec 19 2024 | 33.40 | -1.40 | -4.02% | 36.00 | 36.00 | 33.22 | 2,146,993 |
Dec 18 2024 | 34.80 | 1.64 | 4.95% | 34.76 | 35.52 | 33.08 | 4,721,632 |
Dec 17 2024 | 33.16 | -0.30 | -0.90% | 33.30 | 34.80 | 32.96 | 1,447,386 |
Dec 16 2024 | 33.46 | -1.90 | -5.37% | 35.16 | 35.54 | 33.20 | 2,340,360 |
Dec 13 2024 | 35.36 | -1.24 | -3.39% | 35.00 | 36.80 | 35.00 | 1,047,018 |
Dec 12 2024 | 36.60 | 0.72 | 2.01% | 36.00 | 37.32 | 35.92 | 1,060,729 |
Dec 11 2024 | 35.88 | -1.12 | -3.03% | 35.36 | 36.86 | 35.36 | 1,122,052 |
Dec 10 2024 | 37.00 | -0.14 | -0.38% | 37.42 | 37.44 | 36.18 | 1,715,962 |
Dec 09 2024 | 37.14 | 1.26 | 3.51% | 36.08 | 37.52 | 36.00 | 2,565,582 |
Dec 06 2024 | 35.88 | 1.24 | 3.58% | 34.80 | 36.36 | 34.30 | 3,075,950 |
Dec 05 2024 | 34.64 | 0.14 | 0.41% | 36.00 | 37.46 | 34.26 | 5,155,938 |
Dec 04 2024 | 34.50 | 0.84 | 2.50% | 32.20 | 35.26 | 32.20 | 1,800,714 |
Dec 03 2024 | 33.66 | 0.66 | 2.00% | 33.50 | 34.82 | 33.34 | 2,354,417 |
Dec 02 2024 | 33.00 | -1.02 | -3.00% | 34.04 | 34.90 | 32.46 | 5,781,941 |
Nov 29 2024 | 34.02 | -0.50 | -1.45% | 34.00 | 34.76 | 33.64 | 1,689,245 |
Nov 28 2024 | 34.52 | -0.28 | -0.80% | 34.50 | 35.68 | 34.50 | 1,205,044 |
Nov 27 2024 | 34.80 | 0.18 | 0.52% | 34.56 | 35.46 | 34.24 | 2,381,492 |
Nov 26 2024 | 34.62 | -0.68 | -1.93% | 35.04 | 35.88 | 34.46 | 2,222,698 |
Nov 25 2024 | 35.30 | 0.04 | 0.11% | 34.24 | 36.40 | 34.24 | 19,245,975 |
Nov 22 2024 | 35.26 | 1.02 | 2.98% | 34.00 | 35.26 | 33.82 | 2,062,557 |
Nov 21 2024 | 34.24 | 0.14 | 0.41% | 34.00 | 34.76 | 32.90 | 3,530,574 |
Nov 20 2024 | 34.10 | -2.02 | -5.59% | 36.00 | 36.26 | 33.72 | 4,109,063 |
Nov 19 2024 | 36.12 | -1.08 | -2.90% | 36.00 | 37.30 | 35.90 | 1,952,237 |