We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 5.213 | -0.02 | -0.40 | 5.217 | 5.2245 | 5.1929999 | 28600 |
| 1729096200 | 5.234 | 0.01 | 0.17 | 5.229 | 5.2465 | 5.2115 | 33530 |
| 1729009800 | 5.225 | 0.02 | 0.31 | 5.225 | 5.225 | 5.225 | 0 |
| 1728923400 | 5.209 | -0.02 | -0.32 | 5.216 | 5.219 | 5.1875 | 19037 |
| 1728664200 | 5.2255 | 0.01 | 0.16 | 5.2255 | 5.2255 | 5.2255 | 0 |
| 1728577800 | 5.217 | 0.01 | 0.13 | 5.212 | 5.2285 | 5.199 | 53326 |
| 1728491400 | 5.21 | 0 | 0.07 | 5.21 | 5.21 | 5.21 | 0 |
| 1728405000 | 5.2065 | -0.01 | -0.13 | 5.2065 | 5.2065 | 5.2065 | 0 |
| 1728318600 | 5.2135 | -0.01 | -0.27 | 5.2135 | 5.2135 | 5.2135 | 0 |
| 1728059400 | 5.2275 | -0.04 | -0.81 | 5.255 | 5.2634999 | 5.2009999 | 4511 |
| 1727973000 | 5.2699999 | -0 | -0.05 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1727886600 | 5.2725 | -0.02 | -0.31 | 5.2725 | 5.2725 | 5.2725 | 0 |
| 1727800200 | 5.289 | 0.03 | 0.48 | 5.284 | 5.308 | 5.2595 | 14927 |
| 1727713800 | 5.2634999 | -0 | -0.03 | 5.2634999 | 5.2634999 | 5.2634999 | 26177 |
| 1727454600 | 5.265 | 0.01 | 0.16 | 5.265 | 5.265 | 5.265 | 0 |
| 1727368200 | 5.2565 | -0.01 | -0.20 | 5.2565 | 5.2565 | 5.2565 | 0 |
| 1727281800 | 5.267 | -0.01 | -0.11 | 5.267 | 5.267 | 5.267 | 7587 |
| 1727195400 | 5.273 | 0.01 | 0.27 | 5.273 | 5.273 | 5.273 | 0 |
| 1727109000 | 5.259 | 0 | 0.02 | 5.259 | 5.259 | 5.259 | 0 |
| 1726849800 | 5.258 | -0.01 | -0.16 | 5.258 | 5.258 | 5.258 | 0 |
| 1726763400 | 5.2665 | -0.01 | -0.16 | 5.2665 | 5.2665 | 5.2665 | 0 |
| 1726677000 | 5.275 | -0.01 | -0.14 | 5.275 | 5.275 | 5.275 | 36136 |
| 1726590600 | 5.2825 | 0 | 0.05 | 5.2825 | 5.2825 | 5.2825 | 0 |
| 1726504200 | 5.28 | 0.02 | 0.30 | 5.28 | 5.28 | 5.28 | 0 |
| 1726245000 | 5.264 | 0.02 | 0.33 | 5.264 | 5.264 | 5.264 | 0 |
| 1726158600 | 5.2465 | -0.01 | -0.18 | 5.2465 | 5.2465 | 5.2465 | 0 |
| 1726072200 | 5.256 | 0.02 | 0.34 | 5.256 | 5.256 | 5.256 | 38536 |
| 1725985800 | 5.238 | 0.01 | 0.18 | 5.238 | 5.238 | 5.238 | 0 |
| 1725899400 | 5.2285 | -0.01 | -0.23 | 5.2285 | 5.2285 | 5.2285 | 2425 |
| 1725640200 | 5.2405 | 0.03 | 0.55 | 5.2405 | 5.2405 | 5.2405 | 0 |
| 1725553800 | 5.212 | 0.01 | 0.21 | 5.213 | 5.2385 | 5.2055 | 20000 |
| 1725467400 | 5.2009999 | -0.01 | -0.21 | 5.2009999 | 5.2009999 | 5.2009999 | 9134 |
| 1725381000 | 5.212 | 0.02 | 0.48 | 5.212 | 5.212 | 5.212 | 55670 |
| 1725294600 | 5.187 | -0.01 | -0.17 | 5.187 | 5.187 | 5.187 | 0 |
| 1725035400 | 5.196 | -0.01 | -0.17 | 5.196 | 5.196 | 5.196 | 18274 |
| 1724949000 | 5.205 | -0.02 | -0.38 | 5.205 | 5.205 | 5.205 | 0 |
| 1724862600 | 5.225 | 0.02 | 0.32 | 5.225 | 5.225 | 5.225 | 4637 |
| 1724776200 | 5.2085 | -0.01 | -0.13 | 5.208 | 5.2095 | 5.199 | 8511 |
| 1724430600 | 5.2154999 | 0.03 | 0.65 | 5.2154999 | 5.2154999 | 5.2154999 | 0 |
| 1724344200 | 5.182 | -0.02 | -0.32 | 5.182 | 5.182 | 5.182 | 0 |
| 1724257800 | 5.1985 | 0.01 | 0.26 | 5.1985 | 5.1985 | 5.1985 | 8910 |
| 1724171400 | 5.1849999 | 0.01 | 0.23 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1724085000 | 5.173 | 0 | 0.09 | 5.173 | 5.173 | 5.173 | 0 |
| 1723825800 | 5.1685 | 0.01 | 0.11 | 5.178 | 5.1845 | 5.1675 | 17373 |
| 1723739400 | 5.163 | -0.02 | -0.42 | 5.163 | 5.163 | 5.163 | 0 |
| 1723653000 | 5.1849999 | 0.01 | 0.14 | 5.1849999 | 5.1849999 | 5.1849999 | 10726 |
| 1723566600 | 5.1775 | 0.01 | 0.19 | 5.1775 | 5.1775 | 5.1775 | 0 |
| 1723480200 | 5.1675 | 0.01 | 0.20 | 5.1675 | 5.1675 | 5.1675 | 0 |
| 1723221000 | 5.157 | 0.02 | 0.35 | 5.157 | 5.157 | 5.157 | 0 |
| 1723134600 | 5.139 | -0.01 | -0.25 | 5.139 | 5.139 | 5.139 | 0 |
| 1723048200 | 5.152 | -0.03 | -0.51 | 5.159 | 5.1685 | 5.152 | 167263 |
| 1722961800 | 5.1785 | 0 | 0.02 | 5.1785 | 5.1785 | 5.1785 | 0 |
| 1722875400 | 5.1775 | -0.01 | -0.12 | 5.1775 | 5.1775 | 5.1775 | 0 |
| 1722616200 | 5.1835 | 0.03 | 0.53 | 5.1835 | 5.1835 | 5.1835 | 0 |
| 1722529800 | 5.156 | 0.03 | 0.57 | 5.156 | 5.156 | 5.156 | 0 |
| 1722443400 | 5.127 | 0.01 | 0.24 | 5.127 | 5.127 | 5.127 | 160111 |
| 1722357000 | 5.1144999 | -0 | -0.03 | 5.1144999 | 5.1144999 | 5.1144999 | 0 |
| 1722270600 | 5.116 | 0.02 | 0.31 | 5.116 | 5.116 | 5.116 | 0 |
| 1722011400 | 5.1 | 0.01 | 0.16 | 5.1 | 5.1 | 5.1 | 0 |
| 1721925000 | 5.092 | -0 | -0.08 | 5.092 | 5.092 | 5.092 | 118722 |
| 1721838600 | 5.096 | -0.01 | -0.15 | 5.096 | 5.096 | 5.096 | 67009 |
| 1721752200 | 5.1035 | 0 | 0.07 | 5.1035 | 5.1035 | 5.1035 | 0 |
| 1721665800 | 5.1 | -0.01 | -0.24 | 5.1 | 5.1 | 5.1 | 0 |
| 1721406600 | 5.1125 | -0.02 | -0.33 | 5.1125 | 5.1125 | 5.1125 | 0 |
| 1721320200 | 5.1295 | 0 | 0.09 | 5.1295 | 5.1295 | 5.1295 | 8910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
