We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 4.865 | -0 | -0.06 | 4.859 | 4.8745 | 4.8477499 | 4303761 |
| 1721925000 | 4.868 | 0 | 0.05 | 4.86 | 4.87225 | 4.85425 | 384981 |
| 1721838600 | 4.8655 | -0.01 | -0.14 | 4.867 | 4.8835 | 4.8572499 | 1127479 |
| 1721752200 | 4.8724999 | 0.01 | 0.14 | 4.8595 | 4.8785 | 4.8555 | 134596 |
| 1721665800 | 4.86575 | -0.01 | -0.22 | 4.8745 | 4.8804999 | 4.8637499 | 424333 |
| 1721406600 | 4.87625 | -0.02 | -0.38 | 4.8865 | 4.8865 | 4.8724999 | 110696 |
| 1721320200 | 4.8949999 | 0 | 0.02 | 4.8935 | 4.906 | 4.88575 | 236129 |
| 1721233800 | 4.89425 | -0 | -0.02 | 4.892 | 4.90075 | 4.8869999 | 226854 |
| 1721147400 | 4.8949999 | 0.02 | 0.39 | 4.886 | 4.8949999 | 4.8724999 | 309276 |
| 1721061000 | 4.876 | 0.01 | 0.11 | 4.87 | 4.88575 | 4.8625 | 106615 |
| 1720801800 | 4.8705 | -0.01 | -0.14 | 4.859 | 4.88325 | 4.859 | 169786 |
| 1720715400 | 4.8775 | 0.03 | 0.56 | 4.86 | 4.90225 | 4.85775 | 239032 |
| 1720629000 | 4.8505 | 0.01 | 0.17 | 4.84 | 4.8605 | 4.8385 | 139354 |
| 1720542600 | 4.84225 | -0.01 | -0.30 | 4.855 | 4.861 | 4.84175 | 203051 |
| 1720456200 | 4.857 | -0.01 | -0.26 | 4.852 | 4.86275 | 4.849 | 72466 |
| 1720197000 | 4.8695 | 0.04 | 0.86 | 4.84 | 4.8695 | 4.8375 | 128709 |
| 1720110600 | 4.828 | -0 | -0.02 | 4.83 | 4.836 | 4.828 | 46078 |
| 1720024200 | 4.829 | 0.02 | 0.40 | 4.8185 | 4.845 | 4.81325 | 439696 |
| 1719937800 | 4.8099999 | 0.01 | 0.15 | 4.805 | 4.827 | 4.805 | 90172 |
| 1719851400 | 4.803 | -0.05 | -0.93 | 4.8205 | 4.82925 | 4.80175 | 163174 |
| 1719592200 | 4.848 | 0 | 0.00 | 4.83 | 4.8695 | 4.83 | 136688 |
| 1719505800 | 4.848 | 0.02 | 0.45 | 4.834 | 4.853 | 4.82975 | 73521 |
| 1719419400 | 4.8265 | -0.01 | -0.21 | 4.8385 | 4.8445 | 4.82275 | 452130 |
| 1719333000 | 4.8365 | -0 | -0.04 | 4.8475 | 4.85275 | 4.8365 | 333131 |
| 1719246600 | 4.83825 | -0 | -0.08 | 4.8455 | 4.8505 | 4.8365 | 112469 |
| 1718987400 | 4.84225 | 0 | 0.09 | 4.855 | 4.87 | 4.83825 | 419984 |
| 1718901000 | 4.838 | -0.01 | -0.15 | 4.835 | 4.85375 | 4.8275 | 185522 |
| 1718814600 | 4.84525 | 0.01 | 0.13 | 4.847 | 4.8525 | 4.834 | 167777 |
| 1718728200 | 4.839 | 0.01 | 0.30 | 4.8265 | 4.8484999 | 4.82375 | 166833 |
| 1718641800 | 4.82475 | -0 | -0.08 | 4.824 | 4.835 | 4.82025 | 180029 |
| 1718382600 | 4.8285 | 0 | 0.00 | 4.836 | 4.84975 | 4.82675 | 188422 |
| 1718296200 | 4.8285 | -0 | -0.02 | 4.8255 | 4.83225 | 4.80725 | 463489 |
| 1718209800 | 4.82925 | 0.04 | 0.76 | 4.801 | 4.8385 | 4.78825 | 5019107 |
| 1718123400 | 4.793 | 0 | 0.05 | 4.7985 | 4.806 | 4.789 | 204873 |
| 1718037000 | 4.7905 | -0.01 | -0.26 | 4.792 | 4.79575 | 4.787 | 114597 |
| 1717777800 | 4.803 | -0.03 | -0.61 | 4.8244999 | 4.851 | 4.79525 | 305073 |
| 1717691400 | 4.8324999 | -0.01 | -0.29 | 4.843 | 4.851 | 4.82325 | 229132 |
| 1717605000 | 4.8465 | 0.03 | 0.57 | 4.819 | 4.851 | 4.81825 | 127965 |
| 1717518600 | 4.819 | 0.01 | 0.12 | 4.8135 | 4.8285 | 4.81025 | 295495 |
| 1717432200 | 4.813 | 0.02 | 0.44 | 4.795 | 4.8135 | 4.793 | 101860 |
| 1717173000 | 4.792 | 0.02 | 0.39 | 4.791 | 4.8019999 | 4.75925 | 3835643 |
| 1717086600 | 4.7735 | 0.03 | 0.55 | 4.7625 | 4.7785 | 4.7525 | 219761 |
| 1717000200 | 4.7474999 | -0.03 | -0.64 | 4.76 | 4.76575 | 4.7455 | 130115 |
| 1716913800 | 4.7779999 | 0 | 0.02 | 4.7905 | 4.791 | 4.77425 | 215897 |
| 1716568200 | 4.777 | 0 | 0.02 | 4.7815 | 4.78425 | 4.76375 | 69131 |
| 1716481800 | 4.776 | -0.02 | -0.43 | 4.7975 | 4.80475 | 4.77125 | 110170 |
| 1716395400 | 4.7965 | 0 | 0.06 | 4.789 | 4.7965 | 4.7705 | 88366 |
| 1716309000 | 4.79375 | 0.01 | 0.21 | 4.789 | 4.799 | 4.781 | 198317 |
| 1716222600 | 4.7835 | -0.01 | -0.13 | 4.792 | 4.7939999 | 4.77825 | 114825 |
| 1715963400 | 4.7895 | -0.01 | -0.23 | 4.8005 | 4.8019999 | 4.7845 | 227683 |
| 1715877000 | 4.80075 | -0.04 | -0.90 | 4.8435 | 4.8435 | 4.79025 | 141129 |
| 1715790600 | 4.84425 | 0.03 | 0.61 | 4.831 | 4.86025 | 4.82425 | 169478 |
| 1715704200 | 4.81475 | 0 | 0.06 | 4.8155 | 4.82575 | 4.7895 | 186271 |
| 1715617800 | 4.81175 | -0 | -0.07 | 4.821 | 4.82475 | 4.808 | 3520341 |
| 1715358600 | 4.815 | 0 | 0.02 | 4.816 | 4.8305 | 4.8095 | 53253 |
| 1715272200 | 4.814 | 0.01 | 0.25 | 4.806 | 4.81425 | 4.79425 | 182847 |
| 1715185800 | 4.8019999 | -0.02 | -0.31 | 4.804 | 4.806 | 4.79525 | 228124 |
| 1715099400 | 4.817 | 0.02 | 0.34 | 4.8179999 | 4.825 | 4.804 | 225753 |
| 1714753800 | 4.8005 | 0.03 | 0.54 | 4.7885 | 4.827 | 4.777 | 132606 |
| 1714667400 | 4.7745 | 0.02 | 0.38 | 4.7699999 | 4.7795 | 4.75675 | 219625 |
| 1714581000 | 4.75625 | -0.01 | -0.18 | 4.7539999 | 4.76725 | 4.7525 | 92485 |
| 1714494600 | 4.765 | -0.01 | -0.22 | 4.777 | 4.7855 | 4.75925 | 556726 |
| 1714408200 | 4.7755 | 0.01 | 0.15 | 4.7845 | 4.7845 | 4.76925 | 415014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
