ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
94,405.62
0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ish $tips Gbp-h (ITPG) Quote

Ish $tips Gbp-h

Ish $tips Gbp-h (ITPG)

LSE
4.755
0.0105
(0.22%)
Closed December 28 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.755
Bid
4.7465
Ask
4.755
Volume
143,228
4.7298 Day's Range 4.8015
0.00 52 Week Range 0.00
Market Cap
142.65M
Previous Close
4.7445
Open
4.8015
Last Trade
3245
@
4.755
(UT)
Last Trade Time
Financial Volume
£ 680,376
VWAP
4.7503
Average Volume (3m)
-
Shares Outstanding
30,000,000
Dividend Yield
-
PE Ratio
0.02
Earnings Per Share (EPS)
244.34
Revenue
9.71B
Net Profit
7.33B

About Ish $tips Gbp-h

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.ishares.com
Headquarters
Dublin, Irl
Founded
-
Ish $tips Gbp-h is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ITPG. The last closing price for Ish $tips Gbp-h was £4.74. Over the last year, Ish $tips Gbp-h shares have traded in a share price range of £ 0.00 to £ 0.00.

Ish $tips Gbp-h currently has 30,000,000 shares outstanding. The market capitalization of Ish $tips Gbp-h is £142.34 million. Ish $tips Gbp-h has a price to earnings ratio (PE ratio) of 0.02.

ITPG Latest News

More News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 24/12/2024...

December 27 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 23/12/2024...

December 24 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 20/12/2024...

December 23 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 19/12/2024...

December 20 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 18/12/2024...

December 19 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 17/12/2024...

December 18 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 16/12/2024...

December 17 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 13/12/2024...

December 16 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 12/12/2024...

December 13 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 11/12/2024...

December 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
mwab52 mwab52 14 minutes ago
Good morning (RNVA-Land & Team).......Happy New Year's......🤑😎.......Go (RNVA & Team)
RNVA
CrashOverride CrashOverride 32 minutes ago
$15 dollars week after UK approval.
NWBO
lakers17 lakers17 33 minutes ago
Excellent video for crypto 2025:

https://t.co/fIY50qbwri
NocRob NocRob 38 minutes ago
Sold some. Still holding 70,000.

I’m absolutely flabbergasted by the lack of communication. It’s almost like they’re trying to drop the share price and/or they don’t care.

Share repurchase at this level would be highly tecommended. Another RS is the death of retail in
BLPG
lakers17 lakers17 44 minutes ago
Crypto outlook for 2025 (turn on the volume)

https://x.com/i/status/1872786299331199119
MoneyMaker111 MoneyMaker111 46 minutes ago
FFIE already up 51.52% today. Imagine January?!

$FFIE
#FFIE
FFIE
olekbolek olekbolek 48 minutes ago
it's really funny to see how some people here who post 20,30 or more a day have lowered their expectations regarding the share price. the year before last or last year many predicted prices above 20 or 30 dollars - and when i look at their predictions now, which are somewhere between 1 and 2 dollars
NWBO
Slyhunter Slyhunter 1 hour ago
Either the symbol is incorrect or the company name is for this group. The LAC group was closed on this site.
This is 2 years old news, clearing things up.
https://finance.yahoo.com/news/lithium-americas-closes-separation-create-200000172.html
VANCOUVER, British Columbia, Oct. 03
LAAC
Slyhunter Slyhunter 1 hour ago
https://finance.yahoo.com/news/lac-gm-close-thacker-pass-152900583.html
LAC & GM Close Thacker Pass JV: Is Lithium Americas a Buy Now?

LAC jumps 7% on the closure of JV with General Motors. While the project holds promise, investors should wait for clearer execution milestones.
LAAC
nowwhat2 nowwhat2 1 hour ago
Does everyone on IHub live in North Carolina ?
PlaySmart2020 PlaySmart2020 1 hour ago
BANT creating some hope! Seemslike loading time:)
BANT
jimmy051357 jimmy051357 1 hour ago
Monday should be 'D' day. As in SANPD
SANP
Slyhunter Slyhunter 1 hour ago
Hey there, q couple of questions.

1. Why doesn't https://investorshub.advfn.com/Lithium-Americas-Corp-LAAC-18389 use LAC link? Their stock symbol is LAC.
[edit] Oh, I see. Isn't it time to delete it and rename this one back to lac now that Trump is going to remove all the Cumbe
LAAC
stockstobuy stockstobuy 1 hour ago
But James Tilton is a fugitive. The Fed is hunting him for fraud.
NSAV
Slyhunter Slyhunter 1 hour ago
The symbol for this group should be LAC.
LAAC
Dodger1 Dodger1 2 hours ago
Absolutely. = Life over Tyrany

What is your mindset regarding humans vs WEF?

Could be so many in harmony...then so many not

WHO is in control? Who cares right?
AABB
BDEZ BDEZ 2 hours ago
Egypt does not open its borders to Palestinians. No Arab country accepts them.

Yet they call themselves one nation/Ummah

https://x.com/realMaalouf/status/1872702544734240951
vator vator 2 hours ago
It will depend on the label and accompanying news. You may find out the partner for upcoming trials. Best for me to pass right now. Amazing how far we have fallen over the years to get here.
NWBO
edbi46 edbi46 2 hours ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
MCF WBA
PlaySmart2020 PlaySmart2020 2 hours ago
RDAR could be a life changing opportunity for many! If you believe in your luck then give it a try, load and hold it strong and long. My off-load target price range 0.2 to 0.4 (2025 an OTC year). GLTA
RDAR

Your Recent History

LSE
ITPG
Ish $tips Gbp-h
BIT
1JNJ
Johnson And Johnson
BIT
F36191
Vontobel Financial Produ...
BIT
XB29
Target Maturity Sept 202...
BIT
UC0SAX
Unicredit Bank
LSE
HIGH
I E Hy Cp Bnd A
BIT
NSCIT8377169
Intesa Sanpaolo
BIT
F39327
Vontobel Financial Produ...
TSXV
SUGR.DB
SugarBud Craft Growers
AQSE
AEJL.GB
Amundi MSCI AC Asia Paci...
BIT
F30709
Vontobel Financial Produ...
BIT
F36277
Vontobel Financial Produ...
BIT
F22577
Vontobel Financial Produ...
BIT
UC92U6
Unicredit Bank
BIT
F29860
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads