Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ITPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 184.90 | 0.32 | 0.17% | 185.27 | 187.255 | 184.505 | 2,296 |
| Jul 18 2024 | 184.58 | 0.15 | 0.08% | 185.18 | 186.52 | 183.985 | 4,256 |
| Jul 17 2024 | 184.43 | -0.40 | -0.22% | 185.13 | 185.13 | 183.51 | 727 |
| Jul 16 2024 | 184.83 | 0.75 | 0.41% | 184.40 | 184.94 | 183.94 | 5,697 |
| Jul 15 2024 | 184.08 | 0.11 | 0.06% | 183.98 | 184.15 | 183.33 | 1,205 |
| Jul 12 2024 | 183.97 | -1.07 | -0.58% | 184.87 | 184.975 | 183.505 | 2,479 |
| Jul 11 2024 | 185.04 | 0.01 | 0.01% | 185.14 | 188.025 | 183.925 | 256 |
| Jul 10 2024 | 185.03 | -0.51 | -0.27% | 185.69 | 185.855 | 184.865 | 1,858 |
| Jul 09 2024 | 185.54 | 0.08 | 0.04% | 185.60 | 185.675 | 185.26 | 2,495 |
| Jul 08 2024 | 185.46 | -0.84 | -0.45% | 184.97 | 185.745 | 184.81 | 1,654 |
| Jul 05 2024 | 186.30 | 0.93 | 0.50% | 185.17 | 187.645 | 184.775 | 1,154 |
| Jul 04 2024 | 185.37 | -0.24 | -0.13% | 184.70 | 188.38 | 184.70 | 939 |
| Jul 03 2024 | 185.61 | -0.29 | -0.16% | 186.02 | 186.235 | 184.985 | 1,766 |
| Jul 02 2024 | 185.90 | -0.33 | -0.18% | 186.53 | 188.775 | 185.765 | 2,481 |
| Jul 01 2024 | 186.23 | -1.65 | -0.88% | 185.86 | 186.395 | 185.57 | 921 |
| Jun 28 2024 | 187.88 | 0.18 | 0.10% | 187.71 | 188.29 | 187.105 | 2,825 |
| Jun 27 2024 | 187.70 | 0.24 | 0.13% | 187.48 | 187.73 | 186.78 | 1,383 |
| Jun 26 2024 | 187.46 | 0.49 | 0.26% | 187.04 | 187.46 | 186.70 | 1,456 |
| Jun 25 2024 | 186.97 | 0.19 | 0.10% | 187.47 | 187.47 | 186.515 | 18,300 |
| Jun 24 2024 | 186.78 | -1.12 | -0.60% | 188.03 | 188.03 | 186.47 | 11,311 |
| Jun 21 2024 | 187.90 | 1.23 | 0.66% | 187.77 | 188.23 | 187.265 | 615 |
| Jun 20 2024 | 186.67 | 0.14 | 0.08% | 186.20 | 187.12 | 186.09 | 4,663 |
| Jun 19 2024 | 186.53 | -0.28 | -0.15% | 187.08 | 187.08 | 186.01 | 959 |
| Jun 18 2024 | 186.81 | 0.63 | 0.34% | 185.50 | 186.915 | 185.50 | 11,511 |
| Jun 17 2024 | 186.18 | -0.87 | -0.47% | 186.59 | 186.77 | 185.955 | 1,150 |
| Jun 14 2024 | 187.05 | 1.77 | 0.96% | 186.12 | 187.185 | 186.025 | 911 |
| Jun 13 2024 | 185.28 | 1.03 | 0.56% | 183.68 | 187.915 | 183.68 | 6,921 |
| Jun 12 2024 | 184.25 | -0.19 | -0.10% | 184.68 | 187.575 | 181.59 | 26,121 |
| Jun 11 2024 | 184.44 | 0.20 | 0.11% | 184.28 | 184.695 | 183.92 | 4,307 |
| Jun 10 2024 | 184.24 | -0.70 | -0.38% | 184.29 | 184.86 | 184.13 | 5,097 |
| Jun 07 2024 | 184.94 | -0.29 | -0.16% | 185.03 | 187.575 | 182.67 | 14,463 |
| Jun 06 2024 | 185.23 | -0.81 | -0.44% | 185.14 | 185.425 | 184.625 | 10,328 |
| Jun 05 2024 | 186.04 | 1.37 | 0.74% | 184.54 | 187.885 | 183.26 | 527 |
| Jun 04 2024 | 184.67 | 0.53 | 0.29% | 184.43 | 184.92 | 184.31 | 1,007 |
| Jun 03 2024 | 184.14 | -0.04 | -0.02% | 183.52 | 184.90 | 183.52 | 581 |
| May 31 2024 | 184.18 | 0.54 | 0.29% | 184.20 | 184.265 | 183.29 | 1,252 |
| May 30 2024 | 183.64 | 0.77 | 0.42% | 183.31 | 183.71 | 182.865 | 625 |
| May 29 2024 | 182.87 | -0.15 | -0.08% | 183.06 | 183.06 | 181.995 | 935 |
| May 28 2024 | 183.02 | -0.54 | -0.29% | 183.63 | 183.71 | 182.625 | 635 |
| May 24 2024 | 183.56 | -0.19 | -0.10% | 184.40 | 184.42 | 183.235 | 4,833 |
| May 23 2024 | 183.745 | -0.39 | -0.21% | 183.40 | 184.905 | 183.40 | 885 |
| May 22 2024 | 184.13 | -0.44 | -0.24% | 183.78 | 184.43 | 183.55 | 3,746 |
| May 21 2024 | 184.57 | 0.25 | 0.14% | 183.95 | 184.665 | 183.95 | 1,484 |
| May 20 2024 | 184.32 | -0.10 | -0.05% | 184.71 | 184.71 | 183.955 | 1,233 |
| May 17 2024 | 184.42 | -0.92 | -0.50% | 185.72 | 185.72 | 184.365 | 1,333 |
| May 16 2024 | 185.34 | -0.03 | -0.02% | 185.52 | 185.85 | 185.17 | 699 |
| May 15 2024 | 185.37 | 0.05 | 0.03% | 185.72 | 188.025 | 185.08 | 1,046 |
| May 14 2024 | 185.32 | -0.46 | -0.25% | 185.84 | 186.50 | 185.195 | 413 |
| May 13 2024 | 185.78 | -0.56 | -0.30% | 186.46 | 186.515 | 185.52 | 968 |
| May 10 2024 | 186.34 | 0.03 | 0.02% | 186.47 | 186.555 | 185.735 | 678 |
| May 09 2024 | 186.31 | 0.04 | 0.02% | 186.52 | 186.655 | 185.67 | 1,861 |
| May 08 2024 | 186.27 | 0.22 | 0.12% | 186.36 | 186.58 | 185.885 | 1,291 |
| May 07 2024 | 186.05 | 0.84 | 0.45% | 185.41 | 186.23 | 185.41 | 1,000 |
| May 03 2024 | 185.215 | 0.10 | 0.06% | 185.41 | 186.775 | 184.23 | 1,544 |
| May 02 2024 | 185.11 | 0.82 | 0.44% | 184.55 | 185.20 | 183.995 | 1,763 |
| May 01 2024 | 184.29 | -0.25 | -0.14% | 184.94 | 185.12 | 184.13 | 559 |
| Apr 30 2024 | 184.54 | 0.19 | 0.10% | 184.38 | 185.06 | 183.805 | 7,396 |
| Apr 29 2024 | 184.355 | -0.91 | -0.49% | 184.99 | 185.155 | 184.16 | 573 |
| Apr 26 2024 | 185.26 | 1.12 | 0.61% | 184.40 | 185.33 | 183.895 | 1,079 |
| Apr 25 2024 | 184.14 | -1.13 | -0.61% | 184.58 | 184.68 | 183.72 | 1,930 |
| Apr 24 2024 | 185.27 | -0.56 | -0.30% | 185.26 | 185.76 | 184.865 | 1,495 |
| Apr 23 2024 | 185.83 | -1.08 | -0.58% | 186.93 | 187.245 | 185.42 | 1,326 |
| Apr 22 2024 | 186.91 | 0.68 | 0.37% | 185.92 | 187.375 | 185.92 | 1,059 |
