Ishr Usd Tips (ITPS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Usd Tips (ITPS)
Ishr Usd Tips (ITPS) Trades

Ishr Usd Tips (ITPS)

187.40

-0.33

(-0.18%)

Closed September 14 11:30AM

Delayed by 15 minutes

Last trades on 08/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:48	188.75	2	AT	188.53	188.75	Buy		10,170	23	LSE
10:32:24	188.81	6	AT	188.53	188.81	Buy		10,168	22	LSE
10:01:57	18900.0	1	O	188.74	189.0	Buy		10,162	21	LSE
09:47:03	189.27	352	AT	189.27	189.43	Sell		10,161	20	LSE
09:01:52	18969.0	1	O	189.36	189.69	Buy		9,809	19	LSE
08:57:09	189.69	15	AT	189.69	189.78	Sell		9,808	18	LSE
08:57:09	189.69	1	AT	189.69	189.78	Sell		9,793	17	LSE
08:35:00	189.61	1788	AT	189.25	190.38	Sell		9,792	16	LSE
08:35:00	189.61	212	AT	189.25	190.38	Sell		8,004	15	LSE
08:35:00	189.61	1706	AT	189.25	189.88	Buy		7,792	14	LSE
08:35:00	189.61	82	AT	189.25	189.61	Buy		6,086	13	LSE
08:35:00	189.6	82	AT	189.25	189.6	Buy		6,004	12	LSE
08:35:00	189.59	130	AT	189.25	189.59	Buy		5,922	11	LSE
07:30:49	189.88	311	AT	189.59	189.9	Buy		5,792	10	LSE
07:00:09	189.85	82	AT	189.69	189.85	Buy		5,481	9	LSE
07:00:09	189.85	162	AT	189.69	189.85	Buy		5,399	8	LSE
07:00:09	189.84	5000	AT	189.69	189.85	Buy		5,237	7	LSE
07:00:02	189.78	163	AT	189.57	189.78	Buy		237	6	LSE
04:56:04	18958.55	55	O	189.5	189.75	Buy		74	5	LSE
04:44:02	189.65	4	AT	189.59	189.65	Buy		19	4	LSE
04:42:05	18970.923	4	O	189.48	189.75	Buy		15	3	LSE
03:10:12	18968.16	10	O	189.5	189.72	Buy		11	2	LSE
03:00:05	189.61	1	UT	189.26	189.46			1	1	LSE

G2D Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions