ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,092.40
-0.17%
Dow Jones
43,408.47
0.32%
Brent Oil
73.875
1.42%
Bitcoin
97,982.15
3.84%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Intertek Group Plc (ITRK) Quote

Intertek Group Plc

Intertek Group Plc (ITRK)

LSE
4,452.00
22.00
( 0.50% )
Updated: 06:32:33
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4,452.00
Bid
4,448.00
Ask
4,452.00
Volume
43,862
4,420.00 Day's Range 4,456.00
3,778.00 52 Week Range 5,240.00
Market Cap
7.185B
Previous Close
4,430.00
Open
4,442.00
Last Trade
387
@
4450.31
(O)
Last Trade Time
06:32:19
Financial Volume
1,946,025p
VWAP
4,436.6982
Average Volume (3m)
374,510
Shares Outstanding
161,393,127
Dividend Yield
2.87%
PE Ratio
24.16
Earnings Per Share (EPS)
1.84
Revenue
3.33B
Net Profit
297.4M

About Intertek Group Plc

Sector
Testing Laboratories
Industry
Testing Laboratories
Website
www.intertek.com
Headquarters
London, Gbr
Founded
-
Intertek Group Plc is listed in the Testing Laboratories sector of the London Stock Exchange with ticker ITRK. The last closing price for Intertek was 4,430p. Over the last year, Intertek shares have traded in a share price range of 3,778.00p to 5,240.00p.

Intertek currently has 161,393,127 shares outstanding. The market capitalization of Intertek is £7.15 billion. Intertek has a price to earnings ratio (PE ratio) of 24.16.

Ask ADVFN Intelligence (AI)

ITRK Latest News

More News

IN THE KNOW: RBC cuts Intertek and SGS amid uncertain industry outlook

RBC cut Intertek on Monday, believing the firm's prospects to be promising, but its share price too lofty for now, wh ...

October 21 2024
Alliance News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 11 October 2024           Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with...

October 11 2024
RNS Regulatory News

Intertek Announces Launch of New Global Regulatory Compliance Service Intertek Access

Enables users to create a tailored overview of requirements to achieve global market access and regulatory compliance Intertek, a leading Total Quality Assurance provider to industries...

October 01 2024
Business Wire

TOP NEWS: Upbeat Intertek ups dividend 43% as half-year profit climbs

Intertek Group PLC on Friday said it was on track to hit medium-term targets after improving margins boosted first-ha ...

August 02 2024
Alliance News

Intertek Group PLC Half-year Report

Intertek Group PLC 02 August 2024   2024 HALF YEAR RESULTS ANNOUNCEMENT 2 August 2024   Strong performance with double digit growth in operating profit, EPS and free cash flow   •    Revenue...

August 02 2024
RNS Regulatory News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 25 June 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them...

June 25 2024
RNS Regulatory News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 06 June 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them...

June 06 2024
RNS Regulatory News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 29 May 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them ('PCA...

May 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1220.4966139954854430451443964598314473.06475768DE
4-418-8.583162217664870488443964237374599.82879109DE
12-416-8.545603944124868524043963745104873.31408465DE
26-442-9.031467102574894524043963817444836.36064091DE
5263616.66666666673816524037783695144721.39796133DE
156-778-14.87571701725230582434853780854496.04726643DE
260-1050-19.08396946565502649234853661344861.45502805DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.35p
(85.11%)
15.44M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
83.29M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.05M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
676.47M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
268.02k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
676.47M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
163.73M
TRPTower Resources Plc
0.027p
(-1.82%)
139.56M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
Armadillo49 Armadillo49 3 minutes ago
Apparently, the overnight surge in BTC price is the result from a leak that the incoming administration may appoint a ‘crypto czar” and may appoint senator Bill Hagerty, a crypto and bitcoin advocate, as Treasury secretary. David Baily, CEO of Bitcoin Magazine publisher Bitcoin Inc., posted on X “If
CGAC
healthcare healthcare 3 minutes ago
https://neurothrive.colibrip.com/ NeuroThrive is an incredible brain health supplement designed to revolutionize your memory and cognitive function. Packed with powerful, scientifically-backed ingredients, NeuroThrive supports enhanced focus, mental clarity, and long-term brain health. According t
NWBO
Trend22 Trend22 3 minutes ago
WCVC - What up this beautiful morning my WCVC brothers and sisters?
GBR GBR 4 minutes ago
Only plus I can think of now
is that they have every incentive to get the stock price up if they plan to to use the stock offering.

Yesterdays conference watched it again, and paused it every time a new display appeared. Like you said not one mention of talent acquisition.
VERI
payupdeadbeat payupdeadbeat 4 minutes ago
Personally, I was hoping for an overdose. 
LVVV
ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
Same thing every year since they changed their company from a photo print shop to a drug company.

They always lost ten items and possibly complete one withing the year that they list the catalyst.
AVXL
WooptdooU WooptdooU 5 minutes ago
Strong post...GRIFTER lebby MISLED ON PURPISE...PURE SCUM MOVE...
LWLG
healthcare healthcare 6 minutes ago
https://joint-genesis.colibrip.com/ Joint Genesis is an innovative joint health supplement designed to restore the vital hyaluronan levels that decline with age. This cutting-edge formula uses natural ingredients, backed by scientific research, to help rejuvenate joint health and mobility. Hyaluro
NWBO
RickNagra RickNagra 7 minutes ago
https://finance.yahoo.com/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html
FNMA
trunkmonk trunkmonk 8 minutes ago
Middle East Billionaires are on board.
XRPUSD
healthcare healthcare 9 minutes ago
https://cognicare-pro.colibrip.com/ CogniCare Pro is a powerful brain health supplement that combines natural ingredients to boost mood, improve focus, and support cognitive function. Designed to help you age healthily, this supplement enhances mental clarity and concentration, while also supporti
NWBO
RealDutch RealDutch 10 minutes ago
Long time ago I was invested in AltairNano (ALTI) in the US. I thought (was certain) they had a superior battery tech using lithium-titanate that could do 30,000 cycles (10x more than other li-ion batteries) and you could fast charge in just 6 minutes. It was a startup company and their battery was
ITUP
NASDAQ2020 NASDAQ2020 11 minutes ago
The pps never went to $0.75 that was a mirage.
ELTP
knrorrel knrorrel 11 minutes ago
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for

https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥
QBTS
healthcare healthcare 12 minutes ago
https://biovanish.colibrip.com/ BioVanish is a cutting-edge weight loss supplement designed to revolutionize your fitness journey. It works by boosting metabolism, promoting fat burning, and supporting overall health. By targeting stubborn fat, this cutting-edge formula helps burn more calories an
NWBO
mrcskwd mrcskwd 12 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 12 minutes ago
✅Major US Xchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
knrorrel knrorrel 13 minutes ago
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥
QBTS
mrcskwd mrcskwd 13 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
FDApproved FDApproved 14 minutes ago
Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/
PLUR
Investor082 Investor082 14 minutes ago
That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)
NWBO
cardmaster114 cardmaster114 14 minutes ago
If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims
DBMM

Your Recent History

LSE
ITRK
Intertek
EU
AKE
Arkema
FTSE
E5010
FTSEurofirst 300 Constru...
FTSE
AW01
FTSE All World
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved