ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,581.47
-0.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Intertek Group Plc (ITRK) Quote

Intertek Group Plc

Intertek Group Plc (ITRK)

LSE
4,660.00
-22.00
(-0.47%)
Closed December 21 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4,660.00
Bid
4,662.00
Ask
4,664.00
Volume
484,258
4,624.00 Day's Range 4,686.00
4,148.00 52 Week Range 5,240.00
Market Cap
7.521B
Previous Close
4,682.00
Open
4,682.00
Last Trade
24
@
4660
(O)
Last Trade Time
Financial Volume
22,566,621p
VWAP
4,660.0409
Average Volume (3m)
446,545
Shares Outstanding
161,393,127
Dividend Yield
2.74%
PE Ratio
25.31
Earnings Per Share (EPS)
1.84
Revenue
3.33B
Net Profit
297.4M

About Intertek Group Plc

Sector
Testing Laboratories
Industry
Testing Laboratories
Website
www.intertek.com
Headquarters
London, Gbr
Founded
-
Intertek Group Plc is listed in the Testing Laboratories sector of the London Stock Exchange with ticker ITRK. The last closing price for Intertek was 4,682p. Over the last year, Intertek shares have traded in a share price range of 4,148.00p to 5,240.00p.

Intertek currently has 161,393,127 shares outstanding. The market capitalization of Intertek is £7.56 billion. Intertek has a price to earnings ratio (PE ratio) of 25.31.

Ask ADVFN Intelligence (AI)

ITRK Latest News

More News

EXTRA: Intertek reassures on trading but US trade worries could weigh

Intertek Group PLC provided a reassuring update on Tuesday although challenges remain, not lease a likely protectioni ...

November 26 2024
Alliance News

TOP NEWS: Well positioned Intertek on track as revenue picks up pace

Intertek Group PLC on Tuesday said it is on track to deliver a strong 2024 with improved prospects for its Consumer P ...

November 26 2024
Alliance News

Intertek Group PLC Trading Statement

Intertek Group PLC 26 November 2024   TRADING STATEMENT 26 November 2024   Strong July-October performance - On track to deliver a strong 2024   •      YTD revenue of £2.82bn, growth of...

November 26 2024
RNS Regulatory News

GET READY: AO World, Compass, Hill & Smith, Intertek at 0700 BST

The following companies are due to release earnings reports or trading statements at 0700 BST: AB Dynamics PLC - Ful ...

November 26 2024
Alliance News

IN THE KNOW: RBC cuts Intertek and SGS amid uncertain industry outlook

RBC cut Intertek on Monday, believing the firm's prospects to be promising, but its share price too lofty for now, wh ...

October 21 2024
Alliance News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 11 October 2024           Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with...

October 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-152-3.158769742314812481446242364494743.56738034DE
41683.739982190564492487244625002744725.86206269DE
12-500-9.689922480625160524043964465454776.95072209DE
26-112-2.347024308474772524043963678624809.08602107DE
5245910.92597000714201524041483812734775.90597874DE
156-840-15.27272727275500578834853808024475.00901978DE
260-1122-19.40505015575782649234853674064843.66327692DE

ITRK - Frequently Asked Questions (FAQ)

What is the current Intertek share price?
The current share price of Intertek is 4,660.00p
How many Intertek shares are in issue?
Intertek has 161,393,127 shares in issue
What is the market cap of Intertek?
The market capitalisation of Intertek is GBP 7.56B
What is the 1 year trading range for Intertek share price?
Intertek has traded in the range of 4,148.00p to 5,240.00p during the past year
What is the PE ratio of Intertek?
The price to earnings ratio of Intertek is 25.31
What is the cash to sales ratio of Intertek?
The cash to sales ratio of Intertek is 2.26
What is the reporting currency for Intertek?
Intertek reports financial results in GBP
What is the latest annual turnover for Intertek?
The latest annual turnover of Intertek is GBP 3.33B
What is the latest annual profit for Intertek?
The latest annual profit of Intertek is GBP 297.4M
What is the registered address of Intertek?
The registered address for Intertek is 33 CAVENDISH SQUARE, LONDON, W1G 0PS
What is the Intertek website address?
The website address for Intertek is www.intertek.com
Which industry sector does Intertek operate in?
Intertek operates in the TESTING LABORATORIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
Investor2014 Investor2014 2 minutes ago
After-Hours Consolidated Last Trade $8.5008 +0.0308 (+0.36%)
After-Hours Volume 154,737
After-Hours High $8.76 (04:24:43 PM)
After-Hours Low $8.5 (05:47:49 PM)

https://www.nasdaq.com/market-activity/stocks/avxl/after-hours
AVXL
Gmenfan Gmenfan 3 minutes ago
The clock isn't moving fast enough Larry. Maybe it needs a power boost!!!
1vman 1vman 3 minutes ago
*****🚽WEED🚽 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
WEED
surfkast surfkast 4 minutes ago
Better than the circus! 😁
HMBL
Teliz2009 Teliz2009 5 minutes ago
Frank was late to this news. Unfortunately for you, last week, it's been the Chileans documenting the rollout. Here's the link that highlights their intentions.
WRAP
SHORENUFFSTUFF SHORENUFFSTUFF 5 minutes ago
People and Mistakes...
People who do lots of work... make lots of mistakes.

People who do less work... make fewer mistakes.

People who do no work... make no mistakes.

People who make no mistakes... get promoted.

That's why I spend
plexrec plexrec 5 minutes ago
hnbadger-" don't sell anytime soon P"--are you expecting news to soon be coming ?? what kind ???? TIA
AVXL
StayHumble StayHumble 5 minutes ago
💹🎃 $50 POSSIBLE💹Lots of XPERT BUYS💹https://gncc-capital.com/Highlights.html 💹
GNCP
SHORENUFFSTUFF SHORENUFFSTUFF 7 minutes ago
About Science...
The scientific theory I like best is that the rings of Saturn are composed entirely of lost airline luggage. - Mark Russel

When you are courting a nice girl an hour seems like a second. When you sit on a red-hot cinder a second seems like an hour. That's relat
getmoreshares getmoreshares 7 minutes ago
the bid at 4 was 180m-- few traded there- most were higher. there may be some tax trades next week, it is possible-- IMO slim chance for 4's. 5's are cheap enough- would slap some and bid some.
CGAC
StayHumble StayHumble 7 minutes ago
wow💹Yes 💹 BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
jour_trader jour_trader 7 minutes ago
Is this fiscal year or calendar 2025?
ELTP
cottonmather cottonmather 7 minutes ago
Michael Oliver. Are we on the brink? 25 minutes. Good video. https://youtu.be/bqOMDJzxWzQ?si=kVbcquEZWrcT0wZZ
WebSlinger WebSlinger 8 minutes ago
$SMCI was removed from the NASDAQ-100 index after hours on 13 Dec. ETFs and mutual funds that track that index needed to remove shares of SMCI by 20 Dec in order to rebalance their funds.
SMCI
zerosnoop zerosnoop 9 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
zerosnoop zerosnoop 9 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
Jack_Bolander Jack_Bolander 10 minutes ago
Between now and 2030 - 35 BEV's will continue to dominate outselling FCEV's by more than 1,000 to 1; and the lack of hydrogen infrastructure will continue to be the reason. In North America, the much touted Hydrogen Hubs won't be fully operational until 2028-29, so their impact on vehicle sales will
PLUG
zerosnoop zerosnoop 10 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
HGilS HGilS 11 minutes ago
$1.4 EOY
ELTP
GetSeriousOK GetSeriousOK 11 minutes ago
HUGE VA NEWS? Not in a good way.

Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.

If you DO manage to get them to respond, ask them why they are charging the VA Hospitals $1500 apiece for RecoveryRx when they pay BIEL a
learningcurve2020 learningcurve2020 11 minutes ago
You should be asking why is the GC pitching the company and not the CEO CFO? And, how can he spend so much time on the BBS but not make a simple correction to their website's homepage?

style="caret-color: rgb(53, 53, 53); color: rgba(53, 53, 53, 1); font-family: "PT Sans"; font-size:
NWBO
Hi_Lo Hi_Lo 11 minutes ago
If you don't have the stomach for this kind of investing, sell your shares and get a nice safe 401k. That might be the best option for you.
Just goes to show how much you know.

I have never, nor will I ever buy into this Mark Miller, Jason Black and Jason Tucker scam. The three
SAPX
zerosnoop zerosnoop 11 minutes ago
As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte, IF Sano actually shows up.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in ac
QSEP
fredscott36 fredscott36 11 minutes ago
....USCA/2 CLEANED OUT ITS DOCKETS YESTERDAY......41 DECISIONS......no Sonterra..............???..................done for the year.....???.....

.....mayhaps our case is put on hold.......no legal term for this....???............until the related case burns off all of it's congruents.
Smartypants2 Smartypants2 11 minutes ago
Correct! Looks like Q1 2025 is finally going to bring the big breakout we've been waiting for. Let's see what happens when AdVenture Media's marketing effort kicks in -- probably in conjunction with (or closely followed by) certification, production, and commercialization of NEXBOARD.
XERI

Your Recent History

LSE
ITRK
Intertek
BIT
NSCIT1958650
Intesa Sanpaolo
BOV
D1LR34R
Digital Realty
BIT
NSCIT8809765
IBRD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads