We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ITV PLC 23 July 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 23 July 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...
ITV PLC 22 July 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 22 July 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...
ITV PLC 19 July 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 19 July 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...
ITV PLC 18 July 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 18 July 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...
ITV PLC 17 July 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 17 July 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...
ITV PLC 16 July 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 16 July 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...
ITV PLC 15 July 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 15 July 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...
ITV PLC 12 July 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 12 July 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 0.78313253012 | 83 | 89 | 82.6 | 6690999 | 83.9472481 | DE |
4 | 2.35 | 2.89052890529 | 81.3 | 89 | 79.1 | 6587058 | 82.63764335 | DE |
12 | 13.85 | 19.8424068768 | 69.8 | 89 | 69.8 | 9539236 | 78.84265412 | DE |
26 | 22.65 | 37.131147541 | 61 | 89 | 55.5 | 9743229 | 71.81174461 | DE |
52 | 15.93 | 23.5233313644 | 67.72 | 89 | 55.5 | 9907390 | 68.83683477 | DE |
156 | -36.85 | -30.5809128631 | 120.5 | 127 | 53.98 | 11041772 | 79.67409325 | DE |
260 | -27.1 | -24.4695259594 | 110.75 | 165.9 | 50.06 | 13474914 | 88.19785822 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions