ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,110.80
-0.08%
Dow Jones
43,408.47
0.32%
Brent Oil
73.945
1.52%
Bitcoin
98,191.30
4.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Itv Plc (ITV) Quote

Itv Plc

Itv Plc (ITV)

ICTV Brands Inc
62.15
-0.15
( -0.24% )
Updated: 06:48:34
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
62.15
Bid
62.15
Ask
62.20
Volume
6,702,252
61.90 Day's Range 62.60
55.50 52 Week Range 89.00
Market Cap
2.44B
Previous Close
62.30
Open
62.60
Last Trade
409
@
62.1635
(O)
Last Trade Time
06:48:47
Financial Volume
4,170,496p
VWAP
62.2253
Average Volume (3m)
8,803,180
Shares Outstanding
3,925,219,072
Dividend Yield
8.05%
PE Ratio
11.61
Earnings Per Share (EPS)
0.05
Revenue
3.62B
Net Profit
210M

About Itv Plc

Sector
Television Broadcast Station
Industry
Broadcasting Media Diversified
Website
www.itvplc.com
Headquarters
London, Gbr
Founded
2003
Itv Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker ITV. The last closing price for Itv was 62.30p. Over the last year, Itv shares have traded in a share price range of 55.50p to 89.00p.

Itv currently has 3,925,219,072 shares outstanding. The market capitalization of Itv is £2.45 billion. Itv has a price to earnings ratio (PE ratio) of 11.61.

Ask ADVFN Intelligence (AI)

ITV Latest News

More News

ITV PLC Transaction in Own Shares

ITV PLC 20 November 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     20 November 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

19 hours ago
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 19 November 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     19 November 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

November 19 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 18 November 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     18 November 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

November 18 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 15 November 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     15 November 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

November 15 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 14 November 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     14 November 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

November 14 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 13 November 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     13 November 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

November 13 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 12 November 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     12 November 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

November 12 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 11 November 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     11 November 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

November 11 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 08 November 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     08 November 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

November 08 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 07 November 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     07 November 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

November 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.751.2214983713461.463.861.41085909062.73365928DE
4-14.85-19.2857142857777761.31218475367.24701729DE
12-18.85-23.27160493838182.6561.3880318073.6849906DE
26-15.55-20.012870012977.78961.3861514876.93152609DE
520.871.4197127937361.288955.5937466971.00373448DE
156-58.35-48.4232365145120.512453.981087823375.88510647DE
260-72.8-53.9459058911134.95165.950.061303050085.23889818DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.80p
(104.26%)
17.35M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
84.06M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.05M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
692.02M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
5.12M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
273.61k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
692.02M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
165.09M
TRPTower Resources Plc
0.0265p
(-3.64%)
146.06M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
136.64M

Discussion

View Full Feed
Implanting Implanting 5 minutes ago
Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t
FFMGF
RIGATONI RIGATONI 5 minutes ago
Good morning! ~Rig
KVM KVM 6 minutes ago
Don't believe involved. If they are and if Aiware than getting everything from Veri for free. Did under 1 mil for 3q with AWS including hiring for AWS in largest hiring q.They are relegated to an AWS subcontractor or channel partner. Who knows if AWS even doing any business with Veri. Yea know got a
VERI
Polymer Paul Polymer Paul 6 minutes ago
Only took a decade to replace them. Great example that. ...... NOT!!!!
LWLG
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
Notorious flipper for sure and maybe he won't be like his old self? Doubt it lolol.

you have some nuggets between your thighs playing more shares than this ticker has in volume most days. You got the eggs now let's see if you make that bacon. Wish you well hunter.

Ps.
SINC
theorysuit theorysuit 7 minutes ago
100% this. Sell on the spike and never look back. This mgmt team can't execute, delivers nothing, externalizes blame, dangles worthless carrots and pays a social media pump crew to so the same.

Mgmt credibility and execution are a big zero here. Sorry the pump crew that says
NWBO
WooptdooU WooptdooU 8 minutes ago
Another UNWARRANTED run up is not being allowed...lebby should be horse whipped for his purposeful misguidances...his sf family live off the GRIFT...
LWLG
LowFloatLopes LowFloatLopes 8 minutes ago
Good morning AZRHoles 🤪
AZRH
ExtremelyBullishZig ExtremelyBullishZig 10 minutes ago
Great! Your wife says hello!
AVXL
LTListener LTListener 10 minutes ago
Excerpts from last actual financial filing in 2023 and many previous to that basically tell the story...

"In order to facilitate our business activities and product development and to set up our programs for partnering or sale"...
"We believe that some or all of our assets shou
RSPI
WooptdooU WooptdooU 10 minutes ago
The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE
LWLG
PonkenPlonken PonkenPlonken 11 minutes ago
What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?
x993231 x993231 11 minutes ago
Generation is singular.  Watch, we be taken over as a solution for generations.

X
LWLG
Magachic Magachic 12 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$
SPRV
TrendTrade2016 TrendTrade2016 12 minutes ago
Reverse split coming here
TPTW
Nelson2 Nelson2 12 minutes ago
Insightful. From John CEO

“This time next year, we'll be having a conversation. What are you going to do with your cash? Are we going to do a buyback? Are you going to do a tuck-in with IoT? Are you going to -- so, that's what I would look for is the good problem of what we're going t
BB
ExtremelyBullishZig ExtremelyBullishZig 12 minutes ago
Too bad that no one followed up to see that the story was false. Where is Ern today?
AVXL
ExtremelyBullishZig ExtremelyBullishZig 13 minutes ago
It looks like it could maybe possibly work better than what is currently out there...it is what it is. Only a large properly planned trials would prove what you claim.
AVXL
rikkie rikkie 14 minutes ago
That's your opinion!
LWLG
budfoxfun budfoxfun 14 minutes ago
Company Blog - https://thesustainablegreenteam.com/sgtm-blog
SGTM
XMaster2023 XMaster2023 14 minutes ago
Investor82 you have no right to call Dr. Zivic a Liar or Pumper. Being a paid basher, that is trying to kill a company that is trying to cure cancer. I would say you have no right at all.
NWBO
TrendTrade2016 TrendTrade2016 15 minutes ago
PNG.V blow out earnings. Now this is what happens when you have a well run company with brilliant technology….my next company we are investing in is IMP.TO/ITMSF
IMP.TO has the same monthly chart and incredible technology
KRKNF
WooptdooU WooptdooU 15 minutes ago
Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...
LWLG

Your Recent History

LSE
ITV
Itv
LSE
KOS
Kosmos Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved