ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,906.94
-1.07%
US Tech 100
20,591.20
-1.49%
Dow Jones
42,573.73
-0.97%
Brent Oil
74.57
0.63%
Bitcoin
92,446.84
-0.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Itv Plc (ITV) Quote

Itv Plc

Itv Plc (ITV)

ICTV Brands Inc
72.85
0.05
(0.07%)
Closed December 30 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
72.85
Bid
72.60
Ask
72.75
Volume
3,321,131
72.55 Day's Range 73.95
55.50 52 Week Range 89.00
Market Cap
2.779B
Previous Close
72.80
Open
73.95
Last Trade
10
@
73
(O)
Last Trade Time
Financial Volume
2,424,084p
VWAP
72.9897
Average Volume (3m)
10,968,540
Shares Outstanding
3,814,209,405
Dividend Yield
6.86%
PE Ratio
13.20
Earnings Per Share (EPS)
0.06
Revenue
3.62B
Net Profit
210M

About Itv Plc

Sector
Television Broadcast Station
Industry
Broadcasting Media Diversified
Website
www.itvplc.com
Headquarters
London, Gbr
Founded
2003
Itv Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker ITV. The last closing price for Itv was 72.80p. Over the last year, Itv shares have traded in a share price range of 55.50p to 89.00p.

Itv currently has 3,814,209,405 shares outstanding. The market capitalization of Itv is £2.78 billion. Itv has a price to earnings ratio (PE ratio) of 13.20.

Ask ADVFN Intelligence (AI)

ITV Latest News

More News

ITV PLC Transaction in Own Shares

ITV PLC 30 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     30 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

12 hours ago
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 27 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     27 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

December 27 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 24 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     24 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

December 24 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 23 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     23 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

December 23 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 20 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     20 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

December 20 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 19 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     19 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

December 19 2024
RNS Regulatory News

ITV PLC Director Declaration

ITV PLC 19 December 2024   ITV plc ("the Company")   Change in particulars of Director   19 December 2024   In accordance with Listing Rule 9.6.14 (2), the Company announces that Chris...

December 19 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 18 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     18 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

December 18 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 17 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     17 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

December 17 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 16 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     16 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

December 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.41350792556972.5573.9571.05340785272.05704886DE
40.60.8304498269972.2576.2569.05861790172.76077393DE
12-6.75-8.4798994974979.679.661.31096854070.36173689DE
26-7.8-9.6714197148280.658961.3880885774.81343407DE
529.6515.268987341863.28955.5938246872.15216092DE
156-38-34.2805593144110.8512453.981095292074.65859816DE
260-78.8-51.9617540389151.65153.850.061288496983.21127882DE

ITV - Frequently Asked Questions (FAQ)

What is the current Itv share price?
The current share price of Itv is 72.85p
How many Itv shares are in issue?
Itv has 3,814,209,405 shares in issue
What is the market cap of Itv?
The market capitalisation of Itv is GBP 2.78B
What is the 1 year trading range for Itv share price?
Itv has traded in the range of 55.50p to 89.00p during the past year
What is the PE ratio of Itv?
The price to earnings ratio of Itv is 13.2
What is the cash to sales ratio of Itv?
The cash to sales ratio of Itv is 0.77
What is the reporting currency for Itv?
Itv reports financial results in GBP
What is the latest annual turnover for Itv?
The latest annual turnover of Itv is GBP 3.62B
What is the latest annual profit for Itv?
The latest annual profit of Itv is GBP 210M
What is the registered address of Itv?
The registered address for Itv is WHITE CITY PLACE, 201 WOOD LANE, LONDON, W12 7RU
What is the Itv website address?
The website address for Itv is www.itvplc.com
Which industry sector does Itv operate in?
Itv operates in the BROADCASTING MEDIA DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.44M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.79M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.47M
NTOGNostra Terra Oil And Gas Company Plc
0.027p
(3.85%)
273.27M

Discussion

View Full Feed
zerosnoop zerosnoop 27 seconds ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
Oleblue Oleblue 1 minute ago
China's new AI model breakthrough

https://youtu.be/NJljq429cGk

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=512056121&compidx=aaaaa%3a
NVDA
zerosnoop zerosnoop 2 minutes ago
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
bigrun bigrun 3 minutes ago
Is there a lot of dilution taking place here??
SMX
zerosnoop zerosnoop 3 minutes ago
So CONTRACTS have been issued. This must mean waiting for sign offs. I'm glad I know how to read & understand English. Tic toc tic toc. Only uneducated fools with a low IQ who are SHORT won't understand this hah hah. The PROVEN AOT is going GLOBAL.

Expansion into Global Markets
QSEP
bigrun bigrun 3 minutes ago
Is there a lot of dilution taking place here??
SMX
Riley4 Riley4 3 minutes ago
It’s because they’re shy! 🤪 I’m off for holidays as senior supervisor hospital so having few and responding like a teenager, good luck longs and hopefully act my age now
NWBO
StockItOut StockItOut 3 minutes ago
Real clear he's yours. You're embarrassed so you flipflop reverse it by gaslighting on someone else.

Real lame-o.

CANT MAKE A CASE
XERI
Moonboy1 Moonboy1 4 minutes ago
You catch that run with WIMI today? It ran from $1.80 into the $2.90s but then tank d at the end of the day. Did this have news? Trying to figure out why it's running now
WIMI
MONTANAJOE MONTANAJOE 5 minutes ago
Wow, now we have picture of other side of mill and sacks everywhere!! lol







NBRI we are GOLDEN!!
NBRI
zerosnoop zerosnoop 5 minutes ago
Oh so the debt to Temple University is going to get written off. Just what the paid bashers & naked shorters didn't want to hear before the xmas break hah hah. All the ducks are being lined up now. The SHORT SQUEEZE will be fun to watch. The PROVEN AOT is a "GAME CHANGER" for the oil industry.
QSEP
gitreal gitreal 5 minutes ago
It is 17 miles from the "plant" to the pile of rocks on the hill top. I am sorry that you and Condor do not know how to use Google Earth, but maybe you could have a grandkid help you with that. It even says that distance in one of the Terreros reports, which were commissioned by AABB.
AABB
StockItOut StockItOut 5 minutes ago
You're right.
XERI
Hestheman47 Hestheman47 7 minutes ago
Hey Stervc, hope all is well. I think you misunderstood.....I never had a position in MONI. What I was saying is that I have not been playing any OTC stocks and I haven't for years, BUT MONI is making me think about jumping back into the OTC market. It looks like it has alot going for it. I will be
MONI
RealDutch RealDutch 9 minutes ago
I keep telling him. This message board is none of his business. He shouldn't even be reading it.

Anyway, he said he expects the wire in the next 3 hours, from India. I'm not even sure if we should pay attention to anything he says anymore.
ITUP
Riley4 Riley4 10 minutes ago
Hey FeMike, got a great idea, so stay with me. I live in Eagleville tn and my current house value $500,000 more or less, this area has limited land so new house values upward $600,000 to 1mil plus. So if you buy around 2 million shares you will be covered when approval, then hits your share predicti
NWBO
Riley4 Riley4 10 minutes ago
Hey FeMike, got a great idea, so stay with me. I live in Eagleville tn and my current house value $500,000 more or less, this area has limited land so new house values upward $600,000 to 1mil plus. So if you buy around 2 million shares you will be covered when approval, then hits your share predicti
NWBO
BDEZ BDEZ 11 minutes ago
What's Demigender??????

https://x.com/MAGAVoice/status/1873845413276770384
researcher59 researcher59 11 minutes ago
My initial 4 picks, subject to revision by the Friday 4pm deadline -

HALO, NOA, SD, TOL
Preciouslife1 Preciouslife1 11 minutes ago
https://www.mlb.com/news/yankees-rumors-latest-trades-and-signings
nowwhat2 nowwhat2 12 minutes ago
What, THESE ones ?

https://investorshub.advfn.com/uimage/uploads/2024/12/30/hrsmbBTC_121212_26_45D_7AM_REAPER_DIAG_HORIZ_100K.jpg



4 1/2 days later - (107 hours)
https://investorshub.advfn.com/uimage/uploads/2024/12/30/ltzwzbtc_121212_30_45d_8p
XRPUSD
TheFinalCD TheFinalCD 12 minutes ago
tomorrow should be interesting
SIDU
TenKay TenKay 13 minutes ago
“Finally, the preferred B shares - after you remove Foote's shares…“

Why would you remove Foote’s shares? Is he returning them to the company?
HMBL
Moonboy1 Moonboy1 14 minutes ago
Never seen a stock rise the same day it announces offerings. Strange one here
WIMI
easymonee easymonee 15 minutes ago
Very interesting what Grok has to say about Real Game Used (RGU) photo match technology. RGU is the the private company associated with the CEO of MDCE. Article refers to the Jordan baseball shoes coming up for auction.

This AI driven system is a cutting edge approach in the memorabil
MDCE

Your Recent History

LSE
ITV
Itv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads