ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
7,443.00
0.00
( 0.00% )
Updated: 04:00:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17393814007443-41.5-0.5574587566.573905859
17392950007484.5-21.5-0.2975147525.57439.58850
17392086007506380.517479752274468402
1738949400746823.50.32750375837335.5200872
17388630007444.5540.7374387529.574324591
17387766007390.542.50.58736873957321.56956
1738690200734834.50.4772617356.5726114252
17386038007313.5-153-2.057279732071732695
17383446007466.5123.51.68740175287370.512605
17382582007343761.057287746072347888
17381718007267851.1873287351.572673642
17380854007182690.9771117288709624395
17379990007113-551-7.1972357340.5702121952
17377398007664-38.5-0.507730778076241055
17376534007702.5-11.5-0.15769177347600.5287
17375670007714690.9076697716766911259
17374806007645350.4676257659.576158572
17373942007610-3.5-0.05763776607555.57190
17371350007613.5400.5375897616.5758994
17370486007573.5127.51.7175967690.575526574
17369622007446741.00733274467283.56161
17368758007372600.82740075177366.57244
17367894007312-124-1.6773437362.57233.54887
17365302007436-90-1.20749375927386565
17364438007526-18-0.24753075307511.51864
17363574007544-55-0.7275167642.57513.542231
17362710007599-23.5-0.317648766575724237
17361846007622.5216.52.9275667634.5755611379
17359254007406400.5473707434.57344247
1735839000736613.50.1872717380.57252.519068
17356662007352.532.50.4473007360.5728124531
17355798007320-44-0.60730873337249.512336
17353206007364-66-0.8974397453.57338.5204
17350614007430-17.5-0.237422744974166731
17349750007447.5136.51.8774167448.5739222213
1734715800731160.0872567323.57237.51359
17346294007305-93-1.2672667352.5725310366
17345430007398117.51.6173997450.573316541
17344566007280.5-43.5-0.59730673657249.52015
17343702007324-39.5-0.547324732473246438
17341110007363.585.51.1773617428731412890
17340246007278200.2872637284726329
17339382007258320.44721272987157142
17338518007226-120-1.6372807294.572255247
17337654007346230.3173957400.57334.583
17335062007323-64-0.8773117352.57253141
173341980073873.50.057358740772601491
17333334007383.5108.51.4973727402.57312.5313
17332470007275-4-0.05729473337181527
173316060072791752.4672797279727956
17329014007104891.2769977134.56987501
173281500070154.50.06705370607009.560
17327286007010.5-235.5-3.2571187164.57006.51501
17326422007246-63.5-0.8772167264.5719624325
17325558007309.5-48.5-0.6673347355.572917868
173229660073581431.9873547407.5734028931
17322102007215660.92713473137102.51007
17321238007149-133-1.8372297272.57120.5262
17320374007282911.277152731871527011
17319510007191-19.5-0.2771757208.57120497
17316918007210.5-18.5-0.267254732771475285
17316054007229-21-0.297185725171852855
17315190007250470.6572627344.57205.511707

Your Recent History

Delayed Upgrade Clock