We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:27 | 7368.0 | 5350 | UT | 7361.0 | 7375.0 | 5,808 | 23 | LSE | ||
11:28:35 | 7360.0 | 79 | AT | 7360.0 | 7372.0 | Sell | 458 | 22 | LSE | |
11:28:07 | 7357.0 | 5 | AT | 7357.0 | 7368.0 | Sell | 379 | 21 | LSE | |
11:26:45 | 7372.0 | 2 | O | 7357.0 | 7372.0 | Buy | 374 | 20 | LSE | |
11:11:30 | 7357.0 | 275 | AT | 7357.0 | 7368.0 | Sell | 372 | 19 | LSE | |
10:43:52 | 7388.0 | 1 | O | 7377.0 | 7390.0 | Buy | 97 | 18 | LSE | |
10:43:52 | 7388.0 | 46 | O | 7377.0 | 7390.0 | Buy | 96 | 17 | LSE | |
10:22:45 | 7377.0 | 1 | O | 7379.0 | 7390.0 | Sell | 50 | 16 | LSE | |
10:19:55 | 7388.0 | 1 | O | 7379.0 | 7388.0 | Buy | 49 | 15 | LSE | |
10:19:19 | 7379.0 | 1 | O | 7379.0 | 7389.0 | Sell | 48 | 14 | LSE | |
10:01:48 | 7377.1 | 2 | O | 7377.0 | 7387.0 | Sell | 47 | 13 | LSE | |
09:28:12 | 7363.0 | 1 | O | 7352.0 | 7363.0 | Buy | 45 | 12 | LSE | |
08:18:57 | 7362.0 | 2 | O | 7362.0 | 7374.0 | Sell | 44 | 11 | LSE | |
07:05:12 | 7357.0 | 1 | AT | 7357.0 | 7367.0 | Sell | 42 | 10 | LSE | |
07:05:12 | 7364.0 | 6 | AT | 7359.0 | 7364.0 | Buy | 41 | 9 | LSE | |
07:04:53 | 7365.78 | 6 | O | 7357.0 | 7367.0 | Buy | 35 | 8 | LSE | |
03:29:38 | 7352.0 | 2 | O | 7352.0 | 7361.0 | Sell | 29 | 7 | LSE | |
03:29:38 | 7352.0 | 2 | O | 7352.0 | 7361.0 | Sell | 27 | 6 | LSE | |
03:29:38 | 7352.0 | 1 | O | 7352.0 | 7361.0 | Sell | 25 | 5 | LSE | |
03:29:38 | 7352.0 | 5 | O | 7352.0 | 7361.0 | Sell | 24 | 4 | LSE | |
03:29:38 | 7352.0 | 5 | O | 7352.0 | 7361.0 | Sell | 19 | 3 | LSE | |
03:29:38 | 7352.0 | 10 | O | 7352.0 | 7361.0 | Sell | 14 | 2 | LSE | |
03:29:38 | 7352.0 | 4 | O | 7352.0 | 7361.0 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions