We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:16 | 6842.0 | 586 | AT | 6837.0 | 6842.0 | Buy | 2,909 | 32 | LSE | |
| 10:08:52 | 6790.0 | 6 | O | 6790.0 | 6799.0 | Sell | 2,323 | 31 | LSE | |
| 10:04:27 | 6811.0 | 1119 | AT | 6811.0 | 6813.0 | Sell | 2,317 | 30 | LSE | |
| 09:57:41 | 6839.0 | 1 | O | 6829.0 | 6839.0 | Buy | 1,198 | 29 | LSE | |
| 09:50:19 | 6866.0 | 1 | AT | 6849.0 | 6866.0 | Buy | 1,197 | 28 | LSE | |
| 09:50:17 | 6866.0 | 1 | AT | 6849.0 | 6866.0 | Buy | 1,196 | 27 | LSE | |
| 08:02:45 | 6833.0 | 1 | AT | 6830.0 | 6833.0 | Buy | 1,195 | 26 | LSE | |
| 06:12:20 | 6804.0 | 3 | O | 6804.0 | 6814.0 | Sell | 1,194 | 25 | LSE | |
| 05:18:49 | 6833.0 | 6 | O | 6832.0 | 6842.0 | Sell | 1,191 | 24 | LSE | |
| 04:53:04 | 6837.0 | 1 | AT | 6837.0 | 6841.0 | Sell | 1,185 | 23 | LSE | |
| 04:14:46 | 6810.0 | 1 | O | 6795.0 | 6811.0 | Buy | 1,184 | 22 | LSE | |
| 04:11:57 | 6812.0 | 4 | O | 6803.0 | 6817.0 | Buy | 1,183 | 21 | LSE | |
| 04:11:54 | 6812.0 | 5 | AT | 6809.0 | 6812.0 | Buy | 1,179 | 20 | LSE | |
| 03:31:14 | 6840.0 | 43 | AT | 6840.0 | 6859.0 | Sell | 1,174 | 19 | LSE | |
| 03:30:58 | 6840.0 | 51 | AT | 6840.0 | 6857.0 | Sell | 1,131 | 18 | LSE | |
| 03:27:37 | 6837.0 | 512 | AT | 6837.0 | 6838.0 | Sell | 1,080 | 17 | LSE | |
| 03:05:53 | 6854.0 | 9 | O | 6828.0 | 6870.0 | Buy | 568 | 16 | LSE | |
| 03:05:23 | 6903.0 | 1 | O | 6838.0 | 6870.0 | Buy | 559 | 15 | LSE | |
| 03:02:45 | 6836.0 | 6 | AT | 6836.0 | 6883.0 | Sell | 558 | 14 | LSE | |
| 03:02:16 | 6850.0 | 1 | O | 6761.0 | 6926.0 | Buy | 552 | 13 | LSE | |
| 03:02:09 | 6803.124 | 6 | O | 6807.0 | 6840.0 | Sell | 551 | 12 | LSE | |
| 03:01:47 | 6846.47 | 66 | O | 6846.0 | 6893.0 | Sell | 545 | 11 | LSE | |
| 03:01:33 | 6896.0 | 20 | O | 6846.0 | 6890.0 | Buy | 479 | 10 | LSE | |
| 03:01:02 | 6902.0 | 2 | O | 6850.0 | 6889.0 | Buy | 459 | 9 | LSE | |
| 03:00:57 | 6902.0 | 1 | O | 6862.0 | 6892.0 | Buy | 457 | 8 | LSE | |
| 03:00:57 | 6875.0 | 134 | AT | 6875.0 | 6892.0 | Sell | 456 | 7 | LSE | |
| 03:00:35 | 6902.0 | 174 | O | 6860.0 | 6902.0 | Buy | 322 | 6 | LSE | |
| 03:00:35 | 6859.856 | 134 | O | 6859.0 | 6902.0 | Sell | 148 | 5 | LSE | |
| 03:00:28 | 6903.0 | 1 | UT | 6923.0 | 6930.0 | 14 | 4 | LSE | ||
| 03:00:10 | 6903.0 | 6 | O | 6923.0 | 6930.0 | 13 | 3 | LSE | ||
| 03:00:08 | 6903.0 | 4 | O | 6923.0 | 6930.0 | 7 | 2 | LSE | ||
| 03:00:02 | 6903.0 | 3 | O | 6923.0 | 6930.0 | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
