Ishr Taiwan (ITWN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Taiwan (ITWN)
Ishr Taiwan (ITWN) Trades

Ishr Taiwan (ITWN)

7,368.00

86.50

(1.19%)

Closed June 28 11:30AM

Delayed by 15 minutes

Trade 23 - 1 (11:35-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:27	7368.0	5350	UT	7361.0	7375.0			5,808	23	LSE
11:28:35	7360.0	79	AT	7360.0	7372.0	Sell		458	22	LSE
11:28:07	7357.0	5	AT	7357.0	7368.0	Sell		379	21	LSE
11:26:45	7372.0	2	O	7357.0	7372.0	Buy		374	20	LSE
11:11:30	7357.0	275	AT	7357.0	7368.0	Sell		372	19	LSE
10:43:52	7388.0	1	O	7377.0	7390.0	Buy		97	18	LSE
10:43:52	7388.0	46	O	7377.0	7390.0	Buy		96	17	LSE
10:22:45	7377.0	1	O	7379.0	7390.0	Sell		50	16	LSE
10:19:55	7388.0	1	O	7379.0	7388.0	Buy		49	15	LSE
10:19:19	7379.0	1	O	7379.0	7389.0	Sell		48	14	LSE
10:01:48	7377.1	2	O	7377.0	7387.0	Sell		47	13	LSE
09:28:12	7363.0	1	O	7352.0	7363.0	Buy		45	12	LSE
08:18:57	7362.0	2	O	7362.0	7374.0	Sell		44	11	LSE
07:05:12	7357.0	1	AT	7357.0	7367.0	Sell		42	10	LSE
07:05:12	7364.0	6	AT	7359.0	7364.0	Buy		41	9	LSE
07:04:53	7365.78	6	O	7357.0	7367.0	Buy		35	8	LSE
03:29:38	7352.0	2	O	7352.0	7361.0	Sell		29	7	LSE
03:29:38	7352.0	2	O	7352.0	7361.0	Sell		27	6	LSE
03:29:38	7352.0	1	O	7352.0	7361.0	Sell		25	5	LSE
03:29:38	7352.0	5	O	7352.0	7361.0	Sell		24	4	LSE
03:29:38	7352.0	5	O	7352.0	7361.0	Sell		19	3	LSE
03:29:38	7352.0	10	O	7352.0	7361.0	Sell		14	2	LSE
03:29:38	7352.0	4	O	7352.0	7361.0	Sell		4	1	LSE

BBASX52 Ex:24,37

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions