Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -5.51470588235 | 136 | 136 | 127 | 1523 | 130.32370322 | DE |
| 4 | 6 | 4.89795918367 | 122.5 | 145 | 97.5 | 9572 | 126.11834211 | DE |
| 12 | -18.5 | -12.5850340136 | 147 | 168.5 | 97.5 | 7879 | 134.02346175 | DE |
| 26 | -36.5 | -22.1212121212 | 165 | 195 | 97.5 | 7656 | 146.18992186 | DE |
| 52 | -11.5 | -8.21428571429 | 140 | 276 | 97.5 | 11880 | 167.93601838 | DE |
| 156 | -166.5 | -56.4406779661 | 295 | 367.5 | 97.5 | 349679 | 241.28744334 | DE |
| 260 | 47.25 | 58.1538461538 | 81.25 | 872.5 | 12.5 | 1057788 | 236.45073993 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 130 | 1 | 0.78 | 129 | 130 | 127 | 1246 |
| 1732210200 | 129 | -3.5 | -2.64 | 132.5 | 132.5 | 129 | 4346 |
| 1732123800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 129.5 | 100 |
| 1732037400 | 132.5 | -3.5 | -2.57 | 136 | 136 | 132.5 | 1756 |
| 1731951000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 444 |
| 1731691800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2168 |
| 1731605400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1731519000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 70 |
| 1731432600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3572 |
| 1731346200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 677 |
| 1731087000 | 136 | 0 | 0.00 | 136 | 136 | 131.5 | 1906 |
| 1731000600 | 136 | 0 | 0.00 | 136 | 136 | 131.5 | 600 |
| 1730914200 | 136 | -9 | -6.21 | 145 | 145 | 136 | 27928 |
| 1730827800 | 145 | 7.5 | 5.45 | 142.5 | 145 | 142.5 | 6448 |
| 1730741400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 11077 |
| 1730482200 | 137.5 | 15 | 12.24 | 128.5 | 137.5 | 128.5 | 45464 |
| 1730395800 | 122.5 | 5 | 4.26 | 117.5 | 122.5 | 117.5 | 19606 |
| 1730309400 | 117.5 | 11.5 | 10.85 | 106 | 119.5 | 106 | 13285 |
| 1730223000 | 106 | -11.5 | -9.79 | 117.5 | 117.5 | 97.5 | 41225 |
| 1730136600 | 117.5 | -5 | -4.08 | 122.5 | 122.5 | 117.5 | 17838 |
| 1729873800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 3826 |
| 1729787400 | 122.5 | -10 | -7.55 | 132.5 | 132.5 | 122.5 | 39760 |
| 1729701000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 333 |
| 1729614600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 3938 |
| 1729528200 | 132.5 | -5 | -3.64 | 137.5 | 137.5 | 132.5 | 10897 |
| 1729269000 | 137.5 | 2.5 | 1.85 | 135 | 137.5 | 135 | 13865 |
| 1729182600 | 135 | -2.5 | -1.82 | 137.5 | 137.5 | 135 | 807 |
| 1729096200 | 137.5 | 5 | 3.77 | 135 | 137.5 | 135 | 3917 |
| 1729009800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 9175 |
| 1728923400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 1928 |
| 1728664200 | 132.5 | -2.5 | -1.85 | 135 | 135 | 132.5 | 6965 |
| 1728577800 | 135 | -2.5 | -1.82 | 137.5 | 137.5 | 135 | 4000 |
| 1728491400 | 137.5 | 6.5 | 4.96 | 137.5 | 137.5 | 137.5 | 1013 |
| 1728405000 | 131 | -1.5 | -1.13 | 132.5 | 142.5 | 130 | 23042 |
| 1728318600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 130.5 | 2168 |
| 1728059400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 130 | 750 |
| 1727973000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 130 | 501 |
| 1727886600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 400 |
| 1727800200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 8326 |
| 1727713800 | 132.5 | -7.5 | -5.36 | 140 | 140 | 131 | 28769 |
| 1727454600 | 140 | -2.5 | -1.75 | 142.5 | 142.5 | 140 | 4582 |
| 1727368200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 8065 |
| 1727281800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 3175 |
| 1727195400 | 142.5 | -4 | -2.73 | 146.5 | 146.5 | 142.5 | 4236 |
| 1727109000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1726849800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 260 |
| 1726763400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 3611 |
| 1726677000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 173 |
| 1726590600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1132 |
| 1726504200 | 146.5 | -1 | -0.68 | 147.5 | 147.5 | 146.5 | 478 |
| 1726245000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 1294 |
| 1726158600 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 1557 |
| 1726072200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 2646 |
| 1725985800 | 150 | -18.5 | -10.98 | 166 | 167.5 | 150 | 37373 |
| 1725899400 | 168.5 | 5 | 3.06 | 163.5 | 168.5 | 163.5 | 2404 |
| 1725640200 | 163.5 | 1 | 0.62 | 162.5 | 163.5 | 162.5 | 942 |
| 1725553800 | 162.5 | 1.5 | 0.93 | 161 | 162.5 | 161 | 4169 |
| 1725467400 | 161 | -1.5 | -0.92 | 162.5 | 162.5 | 161 | 5385 |
| 1725381000 | 162.5 | 4 | 2.52 | 158.5 | 162.5 | 158.5 | 8198 |
| 1725294600 | 158.5 | 5.5 | 3.59 | 147 | 158.5 | 147 | 25349 |
| 1725035400 | 153 | 3 | 2.00 | 150 | 153 | 145 | 55399 |
| 1724949000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 8624 |
| 1724862600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 443 |
| 1724776200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 5868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
