Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ITX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 120.00 | -3.50 | -2.83% | 123.50 | 123.50 | 115.00 | 20,141 |
| Mar 06 2025 | 123.50 | -4.00 | -3.14% | 127.50 | 127.50 | 123.50 | 12,892 |
| Mar 05 2025 | 127.50 | -5.00 | -3.77% | 132.50 | 132.50 | 127.50 | 12,065 |
| Mar 04 2025 | 132.50 | -5.00 | -3.64% | 137.50 | 137.50 | 130.00 | 13,302 |
| Mar 03 2025 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 130.00 | 6,604 |
| Feb 28 2025 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 1,304 |
| Feb 27 2025 | 137.50 | 5.00 | 3.77% | 132.50 | 140.00 | 132.50 | 4,445 |
| Feb 26 2025 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 2,014 |
| Feb 25 2025 | 132.50 | 1.50 | 1.15% | 131.00 | 132.50 | 131.00 | 5,478 |
| Feb 24 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 610 |
| Feb 21 2025 | 131.00 | -1.50 | -1.13% | 131.00 | 131.00 | 131.00 | 0.00 |
| Feb 20 2025 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 3,002 |
| Feb 19 2025 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 19 |
| Feb 18 2025 | 132.50 | 1.50 | 1.15% | 132.50 | 132.50 | 132.50 | 1,000 |
| Feb 17 2025 | 131.00 | -1.50 | -1.13% | 132.50 | 132.50 | 131.00 | 3,105 |
| Feb 14 2025 | 132.50 | 4.00 | 3.11% | 128.50 | 132.50 | 123.50 | 9,038 |
| Feb 13 2025 | 128.50 | 2.50 | 1.98% | 126.00 | 128.50 | 126.00 | 6,360 |
| Feb 12 2025 | 126.00 | -2.50 | -1.95% | 128.50 | 128.50 | 126.00 | 911 |
| Feb 11 2025 | 128.50 | -1.50 | -1.15% | 130.00 | 130.00 | 126.00 | 9,074 |
| Feb 10 2025 | 130.00 | -2.50 | -1.89% | 132.50 | 132.50 | 129.50 | 2,958 |
| Feb 07 2025 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 130.00 | 9,728 |
| Feb 06 2025 | 132.50 | -6.00 | -4.33% | 138.50 | 138.50 | 132.50 | 5,381 |
| Feb 05 2025 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 135.00 | 10,150 |
| Feb 04 2025 | 138.50 | -4.00 | -2.81% | 142.50 | 142.50 | 138.50 | 5,229 |
| Feb 03 2025 | 142.50 | -5.00 | -3.39% | 147.50 | 147.50 | 142.50 | 1,232 |
| Jan 31 2025 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 4,467 |
| Jan 30 2025 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 1,164 |
| Jan 29 2025 | 147.50 | -5.00 | -3.28% | 152.50 | 152.50 | 147.50 | 14,426 |
| Jan 28 2025 | 152.50 | -2.50 | -1.61% | 155.00 | 155.00 | 152.50 | 8,465 |
| Jan 27 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 1,401 |
| Jan 24 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 151.00 | 1,393 |
| Jan 23 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 3,350 |
| Jan 22 2025 | 155.00 | 0.00 | 0.00% | 162.50 | 165.00 | 155.00 | 19,702 |
| Jan 21 2025 | 155.00 | -7.50 | -4.62% | 162.50 | 165.50 | 155.00 | 1,706 |
| Jan 20 2025 | 162.50 | -3.50 | -2.11% | 162.50 | 162.50 | 162.50 | 105 |
| Jan 17 2025 | 166.00 | 3.50 | 2.15% | 162.50 | 166.00 | 162.50 | 7,252 |
| Jan 16 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 1,003 |
| Jan 15 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| Jan 14 2025 | 162.50 | -1.00 | -0.61% | 163.50 | 163.50 | 162.50 | 1,865 |
| Jan 13 2025 | 163.50 | -2.50 | -1.51% | 166.00 | 166.00 | 163.50 | 3,989 |
| Jan 10 2025 | 166.00 | 0.00 | 0.00% | 166.00 | 174.00 | 166.00 | 13,014 |
| Jan 09 2025 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 6,030 |
| Jan 08 2025 | 166.00 | -2.50 | -1.48% | 168.50 | 168.50 | 166.00 | 566 |
| Jan 07 2025 | 168.50 | 5.00 | 3.06% | 163.50 | 168.50 | 163.50 | 15,151 |
| Jan 06 2025 | 163.50 | 0.00 | 0.00% | 163.50 | 170.00 | 163.50 | 4,104 |
| Jan 03 2025 | 163.50 | -1.50 | -0.91% | 165.00 | 165.00 | 157.50 | 15,243 |
| Jan 02 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,572 |
| Dec 31 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 170.00 | 165.00 | 3,001 |
| Dec 30 2024 | 165.00 | 3.00 | 1.85% | 167.50 | 167.50 | 163.50 | 7,815 |
| Dec 27 2024 | 162.00 | -5.50 | -3.28% | 167.50 | 167.50 | 162.00 | 17,277 |
| Dec 24 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 170.00 | 162.50 | 22,425 |
| Dec 23 2024 | 167.50 | 12.50 | 8.06% | 155.00 | 167.50 | 155.00 | 4,470 |
| Dec 20 2024 | 155.00 | 8.00 | 5.44% | 147.00 | 155.00 | 147.00 | 5,538 |
| Dec 19 2024 | 147.00 | 14.00 | 10.53% | 133.00 | 147.00 | 133.00 | 13,982 |
| Dec 18 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 1,086 |
| Dec 17 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 2,050 |
| Dec 16 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 13,050 |
| Dec 13 2024 | 133.00 | -2.00 | -1.48% | 135.00 | 135.00 | 133.00 | 3,661 |
| Dec 12 2024 | 135.00 | 2.00 | 1.50% | 133.00 | 135.00 | 133.00 | 4,522 |
| Dec 11 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 285 |
| Dec 10 2024 | 133.00 | 11.00 | 9.02% | 126.00 | 139.00 | 126.00 | 27,171 |
