We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 5.424 | 0.02 | 0.44 | 5.424 | 5.424 | 5.4065 | 157661 |
| 1723134600 | 5.4 | -0.01 | -0.23 | 5.42 | 5.424 | 5.388 | 570982 |
| 1723048200 | 5.4125 | -0.01 | -0.19 | 5.4429999 | 5.4429999 | 5.406 | 781589 |
| 1722961800 | 5.423 | -0.02 | -0.44 | 5.446 | 5.453 | 5.423 | 8916112 |
| 1722875400 | 5.447 | -0.02 | -0.37 | 5.47 | 5.497 | 5.447 | 810394 |
| 1722616200 | 5.467 | 0.07 | 1.38 | 5.382 | 5.472 | 5.382 | 1168224 |
| 1722529800 | 5.3925 | 0.02 | 0.44 | 5.378 | 5.4075 | 5.3745 | 4555251 |
| 1722443400 | 5.369 | 0.02 | 0.43 | 5.352 | 5.3745 | 5.351 | 5523156 |
| 1722357000 | 5.346 | 0 | 0.08 | 5.344 | 5.357 | 5.333 | 1648619 |
| 1722270600 | 5.3415 | 0.01 | 0.16 | 5.346 | 5.356 | 5.3345 | 465224 |
| 1722011400 | 5.333 | 0.01 | 0.19 | 5.346 | 5.346 | 5.313 | 652349 |
| 1721925000 | 5.323 | 0 | 0.02 | 5.308 | 5.336 | 5.308 | 710591 |
| 1721838600 | 5.322 | -0.01 | -0.15 | 5.347 | 5.347 | 5.316 | 1995064 |
| 1721752200 | 5.33 | 0.02 | 0.30 | 5.331 | 5.331 | 5.3075 | 1193982 |
| 1721665800 | 5.314 | -0.01 | -0.21 | 5.348 | 5.348 | 5.314 | 988995 |
| 1721406600 | 5.325 | -0.02 | -0.30 | 5.308 | 5.343 | 5.308 | 347230 |
| 1721320200 | 5.341 | 0.01 | 0.13 | 5.336 | 5.3465 | 5.3355 | 1495821 |
| 1721233800 | 5.334 | -0 | -0.04 | 5.34 | 5.3455 | 5.33 | 679947 |
| 1721147400 | 5.336 | 0.01 | 0.24 | 5.329 | 5.343 | 5.323 | 713892 |
| 1721061000 | 5.323 | -0 | -0.04 | 5.358 | 5.358 | 5.316 | 645366 |
| 1720801800 | 5.325 | -0.01 | -0.15 | 5.33 | 5.3385 | 5.3155 | 1014589 |
| 1720715400 | 5.333 | 0.03 | 0.64 | 5.299 | 5.4085 | 5.2935 | 1130714 |
| 1720629000 | 5.299 | 0.01 | 0.11 | 5.2939999 | 5.308 | 5.287 | 702593 |
| 1720542600 | 5.293 | -0.01 | -0.13 | 5.3 | 5.311 | 5.2795 | 620831 |
| 1720456200 | 5.3 | -0 | -0.08 | 5.3099999 | 5.3099999 | 5.281 | 338131 |
| 1720197000 | 5.304 | 0.03 | 0.63 | 5.275 | 5.304 | 5.147 | 383118 |
| 1720110600 | 5.271 | 0 | 0.06 | 5.267 | 5.2715 | 5.263 | 51482 |
| 1720024200 | 5.268 | 0.03 | 0.56 | 5.238 | 5.2775 | 5.2375 | 1298147 |
| 1719937800 | 5.2385 | 0.01 | 0.14 | 5.247 | 5.2515 | 5.2265 | 1245576 |
| 1719851400 | 5.231 | -0.04 | -0.70 | 5.276 | 5.276 | 5.2225 | 1009025 |
| 1719592200 | 5.268 | -0.01 | -0.13 | 5.2859999 | 5.2965 | 5.2645 | 2026526 |
| 1719505800 | 5.275 | -0 | -0.06 | 5.268 | 5.2835 | 5.264 | 374381 |
| 1719419400 | 5.2779999 | -0.01 | -0.19 | 5.29 | 5.2939999 | 5.2675 | 669776 |
| 1719333000 | 5.288 | -0 | -0.08 | 5.315 | 5.315 | 5.2875 | 1059620 |
| 1719246600 | 5.292 | 0.01 | 0.11 | 5.314 | 5.314 | 5.2825 | 433405 |
| 1718987400 | 5.2859999 | 0 | 0.05 | 5.26 | 5.2965 | 5.26 | 1859157 |
| 1718901000 | 5.2835 | -0.01 | -0.10 | 5.296 | 5.296 | 5.2685 | 2489065 |
| 1718814600 | 5.289 | -0 | -0.08 | 5.28 | 5.296 | 5.28 | 23329 |
| 1718728200 | 5.293 | 0.02 | 0.36 | 5.248 | 5.293 | 5.248 | 563428 |
| 1718641800 | 5.274 | -0.02 | -0.42 | 5.285 | 5.3125 | 5.2699999 | 212821 |
| 1718382600 | 5.2965 | 0.01 | 0.22 | 5.299 | 5.3095 | 5.2845 | 839395 |
| 1718296200 | 5.285 | 0 | 0.00 | 5.255 | 5.293 | 5.255 | 521603 |
| 1718209800 | 5.285 | 0.06 | 1.13 | 5.269 | 5.2865 | 5.2314999 | 593721 |
| 1718123400 | 5.226 | 0.01 | 0.17 | 5.234 | 5.235 | 5.222 | 300319 |
| 1718037000 | 5.217 | -0.02 | -0.44 | 5.233 | 5.233 | 5.2165 | 4835635 |
| 1717777800 | 5.24 | -0.02 | -0.40 | 5.273 | 5.2795 | 5.2285 | 216547 |
| 1717691400 | 5.261 | -0 | -0.06 | 5.2939999 | 5.2939999 | 5.259 | 428056 |
| 1717605000 | 5.264 | 0.01 | 0.25 | 5.243 | 5.2725 | 5.227 | 1632639 |
| 1717518600 | 5.251 | 0.02 | 0.33 | 5.266 | 5.266 | 5.234 | 377380 |
| 1717432200 | 5.2335 | 0.03 | 0.55 | 5.205 | 5.236 | 5.2009999 | 658777 |
| 1717173000 | 5.205 | 0.01 | 0.25 | 5.186 | 5.2095 | 5.176 | 2497905 |
| 1717086600 | 5.192 | 0.02 | 0.44 | 5.166 | 5.192 | 5.1655 | 611810 |
| 1717000200 | 5.1689999 | -0.03 | -0.63 | 5.18 | 5.1885 | 5.163 | 1062756 |
| 1716913800 | 5.202 | -0.01 | -0.13 | 5.213 | 5.229 | 5.1975 | 527701 |
| 1716568200 | 5.209 | 0.01 | 0.27 | 5.186 | 5.2105 | 5.186 | 578093 |
| 1716481800 | 5.195 | -0.02 | -0.42 | 5.221 | 5.228 | 5.195 | 401592 |
| 1716395400 | 5.217 | -0.01 | -0.13 | 5.217 | 5.23 | 5.206 | 1028350 |
| 1716309000 | 5.224 | 0.01 | 0.13 | 5.231 | 5.231 | 5.213 | 1347121 |
| 1716222600 | 5.217 | -0.01 | -0.17 | 5.226 | 5.2314999 | 5.208 | 547150 |
| 1715963400 | 5.226 | -0.02 | -0.31 | 5.242 | 5.242 | 5.2154999 | 283538 |
| 1715877000 | 5.242 | 0 | 0.10 | 5.252 | 5.2554999 | 5.2375 | 598703 |
| 1715790600 | 5.237 | 0.03 | 0.60 | 5.2 | 5.266 | 5.197 | 205954 |
| 1715704200 | 5.206 | 0 | 0.06 | 5.1929999 | 5.209 | 5.183 | 354796 |
| 1715617800 | 5.203 | 0.01 | 0.25 | 5.2 | 5.21 | 5.1945 | 385872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
