Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IUAA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 5.314 | -0.01 | -0.21% | 5.348 | 5.348 | 5.314 | 988,995 |
| Jul 19 2024 | 5.325 | -0.02 | -0.30% | 5.308 | 5.343 | 5.308 | 347,230 |
| Jul 18 2024 | 5.341 | 0.01 | 0.13% | 5.336 | 5.3465 | 5.3355 | 1,495,821 |
| Jul 17 2024 | 5.334 | 0.00 | -0.04% | 5.34 | 5.3455 | 5.33 | 679,947 |
| Jul 16 2024 | 5.336 | 0.01 | 0.24% | 5.329 | 5.343 | 5.323 | 713,892 |
| Jul 15 2024 | 5.323 | 0.00 | -0.04% | 5.358 | 5.358 | 5.316 | 645,366 |
| Jul 12 2024 | 5.325 | -0.01 | -0.15% | 5.33 | 5.3385 | 5.3155 | 1,014,589 |
| Jul 11 2024 | 5.333 | 0.03 | 0.64% | 5.299 | 5.4085 | 5.2935 | 1,130,714 |
| Jul 10 2024 | 5.299 | 0.01 | 0.11% | 5.294 | 5.308 | 5.287 | 702,593 |
| Jul 09 2024 | 5.293 | -0.01 | -0.13% | 5.30 | 5.311 | 5.2795 | 620,831 |
| Jul 08 2024 | 5.30 | 0.00 | -0.08% | 5.31 | 5.31 | 5.281 | 338,131 |
| Jul 05 2024 | 5.304 | 0.03 | 0.63% | 5.275 | 5.304 | 5.147 | 383,118 |
| Jul 04 2024 | 5.271 | 0.00 | 0.06% | 5.267 | 5.2715 | 5.263 | 51,482 |
| Jul 03 2024 | 5.268 | 0.03 | 0.56% | 5.238 | 5.2775 | 5.2375 | 1,298,147 |
| Jul 02 2024 | 5.2385 | 0.01 | 0.14% | 5.247 | 5.2515 | 5.2265 | 1,245,576 |
| Jul 01 2024 | 5.231 | -0.04 | -0.70% | 5.276 | 5.276 | 5.2225 | 1,009,025 |
| Jun 28 2024 | 5.268 | -0.01 | -0.13% | 5.286 | 5.2965 | 5.2645 | 2,026,526 |
| Jun 27 2024 | 5.275 | 0.00 | -0.06% | 5.268 | 5.2835 | 5.264 | 374,381 |
| Jun 26 2024 | 5.278 | -0.01 | -0.19% | 5.29 | 5.294 | 5.2675 | 669,776 |
| Jun 25 2024 | 5.288 | 0.00 | -0.08% | 5.315 | 5.315 | 5.2875 | 1,059,620 |
| Jun 24 2024 | 5.292 | 0.01 | 0.11% | 5.314 | 5.314 | 5.2825 | 433,405 |
| Jun 21 2024 | 5.286 | 0.00 | 0.05% | 5.26 | 5.2965 | 5.26 | 1,859,157 |
| Jun 20 2024 | 5.2835 | -0.01 | -0.10% | 5.296 | 5.296 | 5.2685 | 2,489,065 |
| Jun 19 2024 | 5.289 | 0.00 | -0.08% | 5.28 | 5.296 | 5.28 | 23,329 |
| Jun 18 2024 | 5.293 | 0.02 | 0.36% | 5.248 | 5.293 | 5.248 | 563,428 |
| Jun 17 2024 | 5.274 | -0.02 | -0.42% | 5.285 | 5.3125 | 5.27 | 212,821 |
| Jun 14 2024 | 5.2965 | 0.01 | 0.22% | 5.299 | 5.3095 | 5.2845 | 839,395 |
| Jun 13 2024 | 5.285 | 0.00 | 0.00% | 5.255 | 5.293 | 5.255 | 521,603 |
| Jun 12 2024 | 5.285 | 0.06 | 1.13% | 5.269 | 5.2865 | 5.2315 | 593,721 |
| Jun 11 2024 | 5.226 | 0.01 | 0.17% | 5.234 | 5.235 | 5.222 | 300,319 |
| Jun 10 2024 | 5.217 | -0.02 | -0.44% | 5.233 | 5.233 | 5.2165 | 4,835,635 |
| Jun 07 2024 | 5.24 | -0.02 | -0.40% | 5.273 | 5.2795 | 5.2285 | 216,547 |
| Jun 06 2024 | 5.261 | 0.00 | -0.06% | 5.294 | 5.294 | 5.259 | 428,056 |
| Jun 05 2024 | 5.264 | 0.01 | 0.25% | 5.243 | 5.2725 | 5.227 | 1,632,639 |
| Jun 04 2024 | 5.251 | 0.02 | 0.33% | 5.266 | 5.266 | 5.234 | 377,380 |
| Jun 03 2024 | 5.2335 | 0.03 | 0.55% | 5.205 | 5.236 | 5.201 | 658,777 |
| May 31 2024 | 5.205 | 0.01 | 0.25% | 5.186 | 5.2095 | 5.176 | 2,497,905 |
| May 30 2024 | 5.192 | 0.02 | 0.44% | 5.166 | 5.192 | 5.1655 | 611,810 |
| May 29 2024 | 5.169 | -0.03 | -0.63% | 5.18 | 5.1885 | 5.163 | 1,062,756 |
| May 28 2024 | 5.202 | -0.01 | -0.13% | 5.213 | 5.229 | 5.1975 | 527,701 |
| May 24 2024 | 5.209 | 0.01 | 0.27% | 5.186 | 5.2105 | 5.186 | 578,093 |
| May 23 2024 | 5.195 | -0.02 | -0.42% | 5.221 | 5.228 | 5.195 | 401,592 |
| May 22 2024 | 5.217 | -0.01 | -0.13% | 5.217 | 5.23 | 5.206 | 1,028,350 |
| May 21 2024 | 5.224 | 0.01 | 0.13% | 5.231 | 5.231 | 5.213 | 1,347,121 |
| May 20 2024 | 5.217 | -0.01 | -0.17% | 5.226 | 5.2315 | 5.208 | 547,150 |
| May 17 2024 | 5.226 | -0.02 | -0.31% | 5.242 | 5.242 | 5.2155 | 283,538 |
| May 16 2024 | 5.242 | 0.00 | 0.10% | 5.252 | 5.2555 | 5.2375 | 598,703 |
| May 15 2024 | 5.237 | 0.03 | 0.60% | 5.20 | 5.266 | 5.197 | 205,954 |
| May 14 2024 | 5.206 | 0.00 | 0.06% | 5.193 | 5.209 | 5.183 | 354,796 |
| May 13 2024 | 5.203 | 0.01 | 0.25% | 5.20 | 5.21 | 5.1945 | 385,872 |
| May 10 2024 | 5.19 | -0.01 | -0.12% | 5.20 | 5.208 | 5.1875 | 412,727 |
| May 09 2024 | 5.196 | 0.00 | 0.08% | 5.187 | 5.199 | 5.1825 | 270,356 |
| May 08 2024 | 5.192 | -0.02 | -0.38% | 5.209 | 5.209 | 5.1865 | 1,129,198 |
| May 07 2024 | 5.212 | 0.03 | 0.56% | 5.19 | 5.214 | 5.19 | 1,753,168 |
| May 03 2024 | 5.183 | 0.04 | 0.72% | 5.167 | 5.222 | 5.1515 | 1,561,149 |
| May 02 2024 | 5.146 | 0.02 | 0.40% | 5.145 | 5.1535 | 5.133 | 470,148 |
| May 01 2024 | 5.1255 | 0.00 | 0.01% | 5.144 | 5.144 | 5.116 | 673,261 |
| Apr 30 2024 | 5.125 | -0.02 | -0.35% | 5.15 | 5.15 | 5.1235 | 941,920 |
| Apr 29 2024 | 5.143 | 0.01 | 0.26% | 5.147 | 5.1475 | 5.133 | 1,036,641 |
| Apr 26 2024 | 5.1295 | 0.02 | 0.34% | 5.128 | 5.1345 | 5.1085 | 703,691 |
| Apr 25 2024 | 5.112 | -0.02 | -0.35% | 5.129 | 5.136 | 5.1005 | 1,152,884 |
| Apr 24 2024 | 5.13 | -0.01 | -0.21% | 5.141 | 5.141 | 5.1195 | 689,658 |
