ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Is Us Ag Bd A

Is Us Ag Bd A (IUAA)

5.368
0.003
(0.06%)
Closed November 21 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.368
Bid
5.362
Ask
5.374
Volume
607,858
5.342 Day's Range 5.3835
0.00 52 Week Range 0.00
Previous Close
5.365
Open
5.342
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 3,265,048
VWAP
5.3714

IUAA Latest News

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 20/11/2024...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 19/11/2024...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 18/11/2024...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 15/11/2024...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 14/11/2024...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 13/11/2024...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 12/11/2024...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 08/11/2024...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 07/11/2024...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 06/11/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRPXVirpax Pharmaceuticals Inc
$ 1.1597
(96.66%)
10.33M
MTEMMolecular Templates Inc
$ 0.5462
(43.74%)
11.8M
EYENEyenovia Inc
$ 0.1429
(35.97%)
6.2M
REPLReplimune Group Inc
$ 13.10
(18.55%)
241.92k
SKKSKK Holdings Limited
$ 1.30
(18.18%)
5.18M
CETXCemtrex Inc
$ 0.1383
(-29.69%)
2.76M
BTAIBioXcel Therapeutics Inc
$ 0.467
(-18.16%)
62.81k
PSWDXtrackers Cybersecurity Select Equity ETF
$ 27.60
(-18.13%)
122
LGTYLogility Supply Chain Solutions Inc
$ 9.33
(-16.70%)
24.25k
PROCProcaps Group SA
$ 0.9501
(-14.41%)
502.66k
MTEMMolecular Templates Inc
$ 0.5462
(43.74%)
11.8M
VRPXVirpax Pharmaceuticals Inc
$ 1.1597
(96.66%)
10.33M
ELABElevai Labs Inc
$ 0.0199
(-1.49%)
9.12M
CDTConduit Pharmaceuticals Inc
$ 0.0965
(-10.57%)
6.25M
EYENEyenovia Inc
$ 0.1429
(35.97%)
6.2M

Discussion

View Full Feed
Investor2014 Investor2014 2 minutes ago
I am, but I'd still like to see Anavex execute and hopefully gain approvals. Would be nice not to lose on my current position regardless of realised gains so far.
AVXL
Quikshft Quikshft 2 minutes ago
Well they are really good at the part where they give themselves shares. Filing a 10Q and informing shareholders? Not so much.
CRTG
WesCrowe WesCrowe 2 minutes ago
Good then go away. Your here because this is dirt cheap. News is coming next week. We are over due. Saudi demonstrations in November are done. You keep saying whatever while I keep loading. 2 million market cap. Saudi deal is 370 million. We know your here just like anybody who knows a bargain when
BLIS
jdcpa1 jdcpa1 2 minutes ago
Ship BABY Ship! Coal, Aluminum, Gold, other Rare Earth Minerals, Chicken, Sugar etc... these all look like recurring revenue streams!! The train is now rolling with shipments which in turn increases overall revenues and income substantially in addition to BLOX!!!! It going to be one helluva ride imo
SPZI
CashCowMoo CashCowMoo 2 minutes ago
Well looks like many of us here have been right all along. Are the promoters still here touting that DBMM short squeeze to $10 a share? Everyone is going to be millionaires just keep buying! lmao
DBMM
Capt Caveman Capt Caveman 3 minutes ago
Gary Gensler will step down
on January 20th---

DBMM
DBMM
aBeezlee aBeezlee 3 minutes ago
That's a nice car. I'd like a Genesis EV when I reach my 30s. The Taycan is on my list too. 🙂
ELTP
JJZander JJZander 3 minutes ago
Nice close 
CEOS
GrantHorvat1 GrantHorvat1 4 minutes ago
Or does it not begin and you just had your mind blown...again!

Started a small position (5 Million) today...Was on the bid at 15 as well.

Let's see how you do on this one...They can't get any worse!

🤣🤣🤣

435600 filled
AVVH
doc2016 doc2016 4 minutes ago
geminiai seems to think charged photons quantum computing is a better target for quantum simlulation than charge neutral?:
"Adaptability Comparison

Charged Photons: Might be more suitable for simulating systems with strong or long-range interactions, but faces challenges in qub
IONQ
FFFacts FFFacts 4 minutes ago
In a standard bankruptcy, it isn't the bankruptcy itself that wipes out shareholders. It's the restructuring that happens before the exit from bankruptcy.

True but one could make a case that a conservatorship is not a formal bankruptcy proceeding. The constitution allows for bankrupt
FNMA
GoldDog83 GoldDog83 5 minutes ago
How so, we bottomed and accumulated back upward.  Don't get caught chasing it after the short squeeze lol. There are alot of eyes still watching and loading this now that we have some positive Momentum. 

GLTU
WKSP
Buckey Buckey 5 minutes ago
best as I can figure one insider owns a lot - did he/she sell was it a mistake was it shorting?
fung_derf fung_derf 6 minutes ago
Yeah, somethings up with $HYLN. I hope its something more than a military deal.
HYLN
TAZMANS TAZMANS 6 minutes ago
$NBRI $$ Chart Accumulation 1 Billion+ Shares, ironically we are at the same point (accum) that matches our recent high of .0016....hummmmmmm?

I have seen this in the past, IMO someone sold a lot of air shares in the past...thinking the co would never recover...ooopppppsssssssssssssss
NBRI
 just Scottie just Scottie 7 minutes ago
Why private shares if they are going public?
FBEC
meirluc meirluc 7 minutes ago
Got it and thanks for the clarification.
NWBO
devil dog 96 devil dog 96 7 minutes ago
Because they saw the no proof scam theory promoter clowns🤡 going full steam last night and added another 10k shares to their BID thinking they will have a chance to get a fill.

" Why did the bid drop from yesterday?
Only Fools are Fooled "

Notice how th
ATMH
arizona1 arizona1 8 minutes ago
Until there’s a liberal media apparatus, the Democrats will live in Trump’s America

It takes time for things to stick properly, so please bear with me while I say again that Kamala Harris did not lose the election because of things she said. She lost because of things Donald Trump sai
joe botts joe botts 8 minutes ago
Yea, but better then a kick in the azz....
TONR
Deportes Deportes 9 minutes ago
Keep trying I blow. No one is listening. Chandra's boy! 
ENZC
thistraderknowsall thistraderknowsall 9 minutes ago
BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is
BONKUSD
doc2016 doc2016 9 minutes ago
msft and nvidia talking agentic ai. ionq and quantum sim potentials even before full quantum processing units.......simulated qpu. allows ai gpu's to inference what a quantum processing unit would come up with next. the probabilities of such anyway. so add this to the cuda-q mix..........and aw
IONQ

Your Recent History

Delayed Upgrade Clock