We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 4.6585 | -0.02 | -0.36 | 4.6625 | 4.6697499 | 4.64675 | 9323 |
| 1720801800 | 4.6755 | 0.01 | 0.27 | 4.6515 | 4.6755 | 4.6395 | 12340 |
| 1720715400 | 4.663 | 0.03 | 0.68 | 4.64 | 4.6697499 | 4.6265 | 12529 |
| 1720629000 | 4.6315 | 0.01 | 0.23 | 4.641 | 4.6435 | 4.625 | 46550 |
| 1720542600 | 4.621 | -0.01 | -0.22 | 4.666 | 4.666 | 4.617 | 9900 |
| 1720456200 | 4.63125 | -0 | -0.07 | 4.63125 | 4.63125 | 4.63125 | 2880 |
| 1720197000 | 4.6345 | 0.03 | 0.59 | 4.6345 | 4.63475 | 4.6345 | 9965 |
| 1720110600 | 4.6072499 | -0 | -0.03 | 4.6475 | 4.6475 | 4.60375 | 11369 |
| 1720024200 | 4.60875 | 0.03 | 0.59 | 4.579 | 4.6137499 | 4.579 | 1434 |
| 1719937800 | 4.58175 | 0.01 | 0.22 | 4.5744999 | 4.597 | 4.57325 | 10071 |
| 1719851400 | 4.57175 | -0.04 | -0.87 | 4.5875 | 4.59625 | 4.56925 | 25183 |
| 1719592200 | 4.612 | -0.01 | -0.16 | 4.6529999 | 4.6529999 | 4.606 | 8720 |
| 1719505800 | 4.61925 | 0 | 0.10 | 4.613 | 4.6304999 | 4.6035 | 78 |
| 1719419400 | 4.6144999 | -0.01 | -0.30 | 4.6275 | 4.62825 | 4.60525 | 124 |
| 1719333000 | 4.6285 | -0 | -0.02 | 4.6369999 | 4.64375 | 4.62075 | 23103 |
| 1719246600 | 4.62925 | 0 | 0.06 | 4.6315 | 4.6445 | 4.6165 | 2636 |
| 1718987400 | 4.62625 | 0 | 0.04 | 4.659 | 4.659 | 4.61525 | 17955 |
| 1718901000 | 4.6245 | -0.01 | -0.18 | 4.6245 | 4.6245 | 4.6245 | 0 |
| 1718814600 | 4.63275 | 0 | 0.06 | 4.6405 | 4.6405 | 4.63025 | 19904 |
| 1718728200 | 4.63 | 0.01 | 0.27 | 4.6085 | 4.6415 | 4.60375 | 6274 |
| 1718641800 | 4.61775 | -0.02 | -0.43 | 4.6675 | 4.6675 | 4.60675 | 55634 |
| 1718382600 | 4.6377499 | 0.01 | 0.24 | 4.6384999 | 4.649 | 4.63175 | 6000 |
| 1718296200 | 4.6265 | -0 | -0.01 | 4.6255 | 4.64125 | 4.61225 | 18646 |
| 1718209800 | 4.627 | 0.05 | 1.13 | 4.6 | 4.63875 | 4.58225 | 50904 |
| 1718123400 | 4.5755 | 0 | 0.07 | 4.575 | 4.5885 | 4.5744999 | 7022 |
| 1718037000 | 4.57225 | -0.01 | -0.31 | 4.578 | 4.5835 | 4.5625 | 5028 |
| 1717777800 | 4.5865 | -0.03 | -0.62 | 4.62 | 4.6265 | 4.57875 | 5865 |
| 1717691400 | 4.61525 | 0 | 0.08 | 4.6085 | 4.624 | 4.60775 | 24706 |
| 1717605000 | 4.61175 | 0.02 | 0.43 | 4.6045 | 4.6224999 | 4.5915 | 108587 |
| 1717518600 | 4.592 | 0.01 | 0.15 | 4.597 | 4.61 | 4.5875 | 2256 |
| 1717432200 | 4.585 | 0.02 | 0.46 | 4.5685 | 4.587 | 4.5565 | 2832 |
| 1717173000 | 4.564 | 0.02 | 0.39 | 4.5435 | 4.56675 | 4.53625 | 870 |
| 1717086600 | 4.54625 | 0.02 | 0.43 | 4.533 | 4.5519999 | 4.5225 | 26304 |
| 1717000200 | 4.52675 | -0.03 | -0.64 | 4.5405 | 4.5405 | 4.51825 | 11925 |
| 1716913800 | 4.55575 | -0.01 | -0.19 | 4.542 | 4.57925 | 4.542 | 12289 |
| 1716568200 | 4.5645 | 0.01 | 0.19 | 4.5635 | 4.572 | 4.5512499 | 37743 |
| 1716481800 | 4.55575 | -0.02 | -0.34 | 4.569 | 4.589 | 4.553 | 26079 |
| 1716395400 | 4.5715 | -0.01 | -0.15 | 4.5759999 | 4.57825 | 4.571 | 67210 |
| 1716309000 | 4.5785 | 0 | 0.08 | 4.5755 | 4.5912499 | 4.569 | 21697 |
| 1716222600 | 4.575 | -0.01 | -0.12 | 4.592 | 4.592 | 4.56675 | 1184 |
| 1715963400 | 4.5805 | -0.01 | -0.29 | 4.59 | 4.59425 | 4.56975 | 4765 |
| 1715877000 | 4.594 | 0 | 0.07 | 4.6075 | 4.6075 | 4.5925 | 13729 |
| 1715790600 | 4.591 | 0.03 | 0.58 | 4.5685 | 4.604 | 4.5625 | 2384 |
| 1715704200 | 4.5645 | 0 | 0.04 | 4.562 | 4.5705 | 4.5485 | 4447 |
| 1715617800 | 4.5625 | 0.01 | 0.15 | 4.555 | 4.5655 | 4.555 | 64969 |
| 1715358600 | 4.5555 | -0 | -0.03 | 4.57 | 4.57 | 4.5432499 | 150399 |
| 1715272200 | 4.557 | 0 | 0.02 | 4.551 | 4.565 | 4.5345 | 349 |
| 1715185800 | 4.556 | -0.02 | -0.36 | 4.559 | 4.563 | 4.54175 | 26725 |
| 1715099400 | 4.57225 | 0.03 | 0.56 | 4.5725 | 4.57275 | 4.55 | 117417 |
| 1714753800 | 4.54675 | 0.03 | 0.73 | 4.5615 | 4.5615 | 4.522 | 5067 |
| 1714667400 | 4.514 | 0.02 | 0.43 | 4.515 | 4.5215 | 4.49825 | 326302 |
| 1714581000 | 4.4945 | -0.01 | -0.12 | 4.486 | 4.51225 | 4.486 | 882 |
| 1714494600 | 4.5 | -0.01 | -0.28 | 4.514 | 4.517 | 4.494 | 76054 |
| 1714408200 | 4.5127499 | 0.01 | 0.26 | 4.5165 | 4.5165 | 4.5035 | 13 |
| 1714149000 | 4.501 | 0.01 | 0.31 | 4.4965 | 4.50575 | 4.48325 | 3826 |
| 1714062600 | 4.487 | -0.01 | -0.31 | 4.499 | 4.503 | 4.465 | 8956 |
| 1713976200 | 4.50075 | -0.01 | -0.32 | 4.5065 | 4.5085 | 4.4905 | 15839 |
| 1713889800 | 4.51525 | 0.01 | 0.22 | 4.5 | 4.5199999 | 4.4945 | 126872 |
| 1713803400 | 4.50525 | 0 | 0.07 | 4.5 | 4.5105 | 4.48275 | 8400 |
| 1713544200 | 4.502 | -0 | -0.01 | 4.507 | 4.518 | 4.49825 | 840482 |
| 1713457800 | 4.5025 | -0 | -0.09 | 4.5215 | 4.52325 | 4.4945 | 85871 |
| 1713371400 | 4.5065 | 0.02 | 0.35 | 4.4775 | 4.5085 | 4.4775 | 33658 |
| 1713285000 | 4.49075 | -0.01 | -0.28 | 4.498 | 4.4995 | 4.47775 | 250733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
