Ishr Us Agg Historical Data - IUAG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Us Agg (IUAG)
Ishr Us Agg (IUAG) Historical

Ishr Us Agg (IUAG)

92.14

0.08

(0.09%)

Closed July 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720024200	92.06	0.42	0.46	91.26	92.24	91.26	3323
1719937800	91.64	0.22	0.24	91.71	91.895	91.355	8926
1719851400	91.42	-0.78	-0.85	92.22	92.22	91.33	6265
1719592200	92.2	-0.11	-0.12	91.82	92.58	91.82	3808
1719505800	92.31	0.28	0.30	92.31	92.44	91.9	20221
1719419400	92.03	-0.38	-0.41	92.8	92.8	92.03	29306
1719333000	92.41	0.07	0.08	92.88	92.88	92.395	11341
1719246600	92.34	0.03	0.03	92.88	92.88	92.34	3764
1718987400	92.31	0.05	0.05	92.8	92.8	92.31	2130
1718901000	92.26	-0.19	-0.21	92.55	92.55	92.19	4316
1718814600	92.45	-0.04	-0.04	92.99	92.99	92.42	1578
1718728200	92.49	0.23	0.25	92.59	92.59	92.155	2771
1718641800	92.26	-0.26	-0.28	92.95	92.95	92.15	1834
1718382600	92.52	0.12	0.13	93	93	92.36	8870
1718296200	92.4	0.1	0.11	92.68	92.68	92.03	1323
1718209800	92.3	0.96	1.05	91.58	92.465	91.425	4208
1718123400	91.34	0.14	0.15	90.87	91.53	90.87	1316
1718037000	91.2	-0.17	-0.19	91.29	91.44	91.2	5216
1717777800	91.37	-0.64	-0.70	92.55	93	90.495	4964
1717691400	92.01	-0.11	-0.12	92	92.175	91.845	6776
1717605000	92.12	0.53	0.58	92.27	92.27	91.65	21566
1717518600	91.59	0.09	0.10	91.88	91.965	91.445	491
1717432200	91.5	0.51	0.56	90.9	91.51	90.9	12007
1717173000	90.99	0.4	0.44	90.67	91.06	90.375	10333
1717086600	90.59	0.43	0.48	90.4	90.695	90.105	1956
1717000200	90.16	-0.76	-0.84	90.78	90.78	90.16	1970
1716913800	90.92	-0.14	-0.15	91.13	91.25	90.875	5101
1716568200	91.06	0.26	0.29	90.79	91.06	90.765	1900
1716481800	90.8	-0.38	-0.42	91.63	91.63	90.8	5826
1716395400	91.18	-0.17	-0.19	91.14	91.32	90.985	919
1716309000	91.35	0.2	0.22	91.17	91.51	91.17	3821
1716222600	91.145	-0.12	-0.13	91.27	91.415	91.055	12039
1715963400	91.26	-0.4	-0.44	91.62	91.645	91.26	6901
1715877000	91.66	-1.49	-1.60	91.79	92.045	91.59	2886
1715790600	93.15	0.64	0.69	92.8	93.355	92.455	24608
1715704200	92.51	0.08	0.09	92.6	92.68	92.145	126806
1715617800	92.43	0.08	0.09	92.01	92.565	92.01	2566
1715358600	92.35	0	0.00	92.69	92.69	92.285	5653
1715272200	92.35	-0.05	-0.05	91.89	92.47	91.89	17722
1715185800	92.4	-0.22	-0.24	92.66	92.66	92.33	10802
1715099400	92.62	0.32	0.35	92.27	92.76	92.27	10819
1714753800	92.3	0.69	0.75	91.72	92.97	91.655	29825
1714667400	91.61	0.47	0.51	91.29	91.82	91.29	6476
1714581000	91.145	-0.19	-0.20	91.4	91.435	91.005	954
1714494600	91.33	-0.06	-0.07	91.43	91.49	91.13	9570
1714408200	91.39	0.23	0.25	91.53	91.53	91.265	2712
1714149000	91.16	0.2	0.22	90.96	91.32	90.95	22302
1714062600	90.96	-0.17	-0.19	91.25	91.295	90.69	77495
1713976200	91.13	-0.32	-0.35	91.31	91.445	91.055	37497
1713889800	91.45	0.2	0.22	91.57	91.575	91.175	24149
1713803400	91.25	-0.03	-0.03	91.36	91.36	91.095	11778
1713544200	91.275	0.09	0.10	91.26	91.54	91.23	6290
1713457800	91.18	-0.18	-0.20	91.78	91.78	91.18	15239
1713371400	91.36	0.33	0.36	91.23	91.465	90.885	3240
1713285000	91.03	-0.31	-0.34	91.37	91.37	90.76	2012
1713198600	91.34	-0.52	-0.57	91.69	91.745	91.055	20080
1712939400	91.86	0.5	0.55	91.79	92.11	91.45	4022
1712853000	91.36	-0.52	-0.57	91.64	91.945	91.2	20412
1712766600	91.88	-0.74	-0.80	92.88	92.88	91.85	2357
1712680200	92.62	0.29	0.31	92.48	92.805	92.37	28785
1712593800	92.33	-0.38	-0.41	92.55	92.55	92.145	1157
1712334600	92.71	-0.1	-0.10	93.14	93.14	92.395	4679
1712248200	92.805	0.27	0.29	92.64	93.155	92.5	176109

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions