We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 13.065 | 0.13 | 1.01 | 13.01 | 13.095 | 12.94 | 105473 |
| 1721665800 | 12.935 | 0.09 | 0.72 | 12.895 | 12.9975 | 12.88 | 89629 |
| 1721406600 | 12.8425 | -0.2 | -1.51 | 13 | 13.0225 | 12.8425 | 284214 |
| 1721320200 | 13.04 | -0.12 | -0.87 | 13.16 | 13.23 | 13.04 | 83356 |
| 1721233800 | 13.155 | -0.13 | -1.00 | 13.345 | 13.345 | 13.13 | 55854 |
| 1721147400 | 13.2875 | 0.01 | 0.06 | 13.22 | 13.3075 | 13.1525 | 9339 |
| 1721061000 | 13.28 | 0.06 | 0.45 | 13.31 | 13.34 | 13.1625 | 18827 |
| 1720801800 | 13.22 | 0.03 | 0.23 | 13 | 13.2325 | 12.98 | 4084793 |
| 1720715400 | 13.19 | 0.05 | 0.42 | 13.2 | 13.36 | 13.145 | 185650 |
| 1720629000 | 13.135 | -0.02 | -0.11 | 13.17 | 13.1975 | 13.085 | 697466 |
| 1720542600 | 13.15 | 0.01 | 0.04 | 13.12 | 13.16 | 13.0825 | 9521 |
| 1720456200 | 13.145 | 0.09 | 0.69 | 13.08 | 13.15 | 13.0475 | 154600 |
| 1720197000 | 13.055 | 0.04 | 0.35 | 13.025 | 13.0925 | 13 | 13946 |
| 1720110600 | 13.01 | 0.06 | 0.46 | 13.02 | 13.02 | 12.96 | 27333 |
| 1720024200 | 12.95 | 0.08 | 0.60 | 12.955 | 13.0375 | 12.9425 | 172976 |
| 1719937800 | 12.8725 | 0.2 | 1.60 | 12.7 | 12.8725 | 12.6275 | 146282 |
| 1719851400 | 12.67 | -0.07 | -0.51 | 12.705 | 12.74 | 12.625 | 33366 |
| 1719592200 | 12.735 | 0.03 | 0.24 | 12.785 | 12.84 | 12.7025 | 551936 |
| 1719505800 | 12.705 | 0.13 | 1.03 | 12.725 | 12.7725 | 12.6675 | 18774 |
| 1719419400 | 12.575 | 0.07 | 0.60 | 12.485 | 12.59 | 12.4175 | 150900 |
| 1719333000 | 12.5 | -0.1 | -0.75 | 12.525 | 12.5575 | 12.465 | 20115 |
| 1719246600 | 12.595 | 0.09 | 0.68 | 12.585 | 12.67 | 12.555 | 14773 |
| 1718987400 | 12.51 | 0.06 | 0.52 | 12.46 | 12.555 | 12.4325 | 146342 |
| 1718901000 | 12.445 | 0.06 | 0.46 | 12.41 | 12.4975 | 12.4075 | 56915 |
| 1718814600 | 12.3875 | 0.01 | 0.10 | 12.385 | 12.42 | 12.385 | 40644 |
| 1718728200 | 12.375 | 0.01 | 0.10 | 12.495 | 12.495 | 12.375 | 79774 |
| 1718641800 | 12.3625 | 0.14 | 1.17 | 12.27 | 12.3725 | 12.225 | 35478 |
| 1718382600 | 12.22 | -0.14 | -1.11 | 12.38 | 12.38 | 12.2072 | 51886 |
| 1718296200 | 12.3575 | -0.07 | -0.58 | 12.43 | 12.52 | 12.3325 | 12907 |
| 1718209800 | 12.43 | 0.22 | 1.80 | 12.295 | 12.4825 | 12.1725 | 3775 |
| 1718123400 | 12.21 | -0.06 | -0.49 | 12.32 | 12.32 | 12.1625 | 5777 |
| 1718037000 | 12.27 | -0.03 | -0.20 | 12.23 | 12.2825 | 12.195 | 77621 |
| 1717777800 | 12.295 | 0.04 | 0.37 | 12.305 | 12.4125 | 12.18 | 114308 |
| 1717691400 | 12.25 | 0.09 | 0.76 | 12.225 | 12.2525 | 12.1675 | 35814 |
| 1717605000 | 12.1575 | 0.08 | 0.66 | 12.145 | 12.27 | 11.9275 | 84234 |
| 1717518600 | 12.0775 | 0 | 0.00 | 12.05 | 12.28 | 11.935 | 4645 |
| 1717432200 | 12.0775 | 0.14 | 1.19 | 12.11 | 12.15 | 12.0675 | 92956 |
| 1717173000 | 11.935 | -0.11 | -0.91 | 12.07 | 12.085 | 11.9175 | 148120 |
| 1717086600 | 12.045 | 0.02 | 0.17 | 11.95 | 12.085 | 11.8975 | 14128 |
| 1717000200 | 12.025 | -0.05 | -0.39 | 12.03 | 12.055 | 11.9575 | 15771 |
| 1716913800 | 12.0725 | -0.06 | -0.47 | 12.09 | 12.1075 | 12.02 | 64629 |
| 1716568200 | 12.13 | 0.02 | 0.12 | 12.04 | 12.13 | 12.005 | 186369 |
| 1716481800 | 12.115 | -0.14 | -1.14 | 12.225 | 12.2625 | 12.07 | 9985 |
| 1716395400 | 12.255 | 0.12 | 0.99 | 12.275 | 12.2875 | 12.23 | 7147 |
| 1716309000 | 12.135 | -0.15 | -1.20 | 12.23 | 12.245 | 12.135 | 2224 |
| 1716222600 | 12.2825 | -0.01 | -0.10 | 12.31 | 12.3525 | 12.275 | 30506 |
| 1715963400 | 12.295 | -0.04 | -0.32 | 12.245 | 12.3125 | 12.2275 | 43138 |
| 1715877000 | 12.335 | -0.01 | -0.08 | 12.36 | 12.375 | 12.2975 | 58010 |
| 1715790600 | 12.345 | 0.04 | 0.37 | 12.34 | 12.4825 | 12.1825 | 87381 |
| 1715704200 | 12.3 | 0.01 | 0.08 | 12.29 | 12.3275 | 12.2125 | 15954 |
| 1715617800 | 12.29 | -0.01 | -0.04 | 12.275 | 12.3775 | 12.275 | 163880 |
| 1715358600 | 12.295 | -0.08 | -0.67 | 12.395 | 12.4325 | 12.2925 | 52559 |
| 1715272200 | 12.3775 | 0.09 | 0.71 | 12.265 | 12.3875 | 12.2275 | 1772 |
| 1715185800 | 12.29 | -0.1 | -0.77 | 12.325 | 12.3575 | 12.2125 | 64650 |
| 1715099400 | 12.385 | 0.1 | 0.77 | 12.41 | 12.4375 | 12.365 | 61623 |
| 1714753800 | 12.29 | 0.17 | 1.40 | 12.155 | 12.4225 | 11.8825 | 10269 |
| 1714667400 | 12.12 | 0.13 | 1.04 | 12.085 | 12.1725 | 12.0325 | 17728 |
| 1714581000 | 11.995 | -0.21 | -1.72 | 12.07 | 12.1375 | 11.955 | 7996 |
| 1714494600 | 12.205 | -0.11 | -0.85 | 12.38 | 12.41 | 12.1825 | 20289 |
| 1714408200 | 12.31 | 0.19 | 1.55 | 12.225 | 12.3975 | 12.1925 | 194554 |
| 1714149000 | 12.1225 | 0.26 | 2.21 | 12.135 | 12.145 | 12.01 | 59735 |
| 1714062600 | 11.86 | -0.14 | -1.13 | 11.945 | 11.9525 | 11.7125 | 211314 |
| 1713976200 | 11.995 | 0.11 | 0.90 | 12.06 | 12.0925 | 11.965 | 73141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
