Is Sp Cd Sector (IUCD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Cd Sector (IUCD)
Is Sp Cd Sector (IUCD) Trades

Is Sp Cd Sector (IUCD)

12.51

-0.075

(-0.60%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:12:52	12.676	292810	O	12.715	12.73	Sell		551,936	42	LSE
11:52:27	12.735	74811	O	12.715	12.73	Buy		259,126	41	LSE
11:35:26	12.735	73940	O	12.715	12.73	Buy		184,315	40	LSE
11:35:26	12.735	50991	O	12.715	12.73	Buy		110,375	39	LSE
11:35:26	12.735	19581	O	12.715	12.73	Buy		59,384	38	LSE
11:35:23	12.735	11086	UT	12.715	12.73	Buy		39,803	37	LSE
11:05:56	12.75	160	AT	12.735	12.75	Buy		28,717	36	LSE
10:52:30	12.785	1	O	12.775	12.785	Buy		28,557	35	LSE
10:34:26	12.78	1	AT	12.77	12.78	Buy		28,556	34	LSE
10:19:18	12.78	280	AT	12.765	12.78	Buy		28,555	33	LSE
10:19:18	12.78	502	AT	12.765	12.78	Buy		28,275	32	LSE
10:18:11	12.775	93	AT	12.775	12.785	Sell		27,773	31	LSE
10:10:31	12.81	31	O	12.81	12.825	Sell		27,680	30	LSE
10:10:30	12.81	20	O	12.81	12.82	Sell		27,649	29	LSE
09:55:38	12.76	45	AT	12.76	12.765	Sell		27,629	28	LSE
09:42:08	12.755	5739	AT	12.74	12.755	Buy		27,584	27	LSE
09:33:11	12.73	2448	AT	12.72	12.73	Buy		21,845	26	LSE
09:33:11	12.73	2448	AT	12.72	12.73	Buy		19,397	25	LSE
09:33:10	12.73	4896	AT	12.715	12.73	Buy		16,949	24	LSE
09:33:09	12.73	6855	AT	12.715	12.73	Buy		12,053	23	LSE
09:30:55	12.73	1	AT	12.705	12.73	Buy		5,198	22	LSE
09:27:21	12.765	1407	AT	12.755	12.765	Buy		5,197	21	LSE
07:09:19	12.805	1	AT	12.785	12.805	Buy		3,790	20	LSE
06:54:11	12.795	761	AT	12.79	12.795	Buy		3,789	19	LSE
06:14:11	12.795	61	AT	12.78	12.795	Buy		3,028	18	LSE
05:38:01	12.795	2083	AT	12.785	12.795	Buy		2,967	17	LSE
04:57:47	12.795	4	O	12.78	12.795	Buy		884	16	LSE
04:57:34	12.795	37	AT	12.78	12.795	Buy		880	15	LSE
04:34:05	12.8	300	AT	12.78	12.8	Buy		843	14	LSE
04:16:19	12.79	15	AT	12.77	12.79	Buy		543	13	LSE
03:29:08	12.805	470	AT	12.785	12.805	Buy		528	12	LSE
03:13:42	12.81	4	AT	12.765	12.81	Buy		58	11	LSE
03:09:55	12.82	1	AT	12.765	12.82	Buy		54	10	LSE
03:08:22	12.82	9	O	12.765	12.82	Buy		53	9	LSE
03:00:49	12.815	2	AT	12.77	12.815	Buy		44	8	LSE
03:00:48	12.815	2	AT	12.77	12.815	Buy		42	7	LSE
03:00:48	12.815	1	AT	12.77	12.815	Buy		40	6	LSE
03:00:47	12.815	1	AT	12.77	12.815	Buy		39	5	LSE
03:00:47	12.815	1	AT	12.77	12.815	Buy		38	4	LSE
03:00:46	12.77	15	AT	12.77	12.815	Sell		37	3	LSE
03:00:46	12.77	21	AT	12.77	12.815	Sell		22	2	LSE
03:00:07	12.785	1	UT	12.705	12.72			1	1	LSE

Is Sp Cd Sector

Smart Trade Coin

Templeton Dragon

Target Corporation DRN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions