Is Sp Cd Sector (IUCD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Cd Sector (IUCD)
Is Sp Cd Sector (IUCD) Trades

Is Sp Cd Sector (IUCD)

12.51

-0.075

(-0.60%)

Closed July 25 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:14	13.145	1174	UT	13.135	13.15	Buy		154,600	86	LSE
11:09:11	1022.5	62	O	13.12	13.135	Buy		153,426	85	LSE
11:03:39	13.139	76248	O	13.135	13.145	Sell		153,364	84	LSE
10:33:59	13.109	6000	O	13.1	13.115	Buy		77,116	83	LSE
10:16:10	13.12	100	AT	13.12	13.13	Sell		71,116	82	LSE
10:14:21	13.135	1	O	13.12	13.135	Buy		71,016	81	LSE
09:32:41	13.1	1478	AT	13.09	13.1	Buy		71,015	80	LSE
09:16:40	13.073	50000	O	13.065	13.08	Buy		69,537	79	LSE
08:53:45	13.085	5	AT	13.065	13.085	Buy		19,537	78	LSE
08:23:14	13.085	2	AT	13.07	13.085	Buy		19,532	77	LSE
08:22:09	13.085	4	AT	13.065	13.085	Buy		19,530	76	LSE
08:19:11	13.085	10	AT	13.065	13.085	Buy		19,526	75	LSE
07:37:53	13.08	8	AT	13.065	13.08	Buy		19,516	74	LSE
07:19:07	13.08	1	AT	13.07	13.08	Buy		19,508	73	LSE
07:00:02	13.08	1	O	13.055	13.08	Buy		19,507	72	LSE
06:47:21	13.055	27	AT	13.055	13.075	Sell		19,506	71	LSE
05:16:20	13.08	1	O	13.06	13.08	Buy		19,479	70	LSE
04:58:59	13.06	845	AT	13.06	13.075	Sell		19,478	69	LSE
04:57:32	13.06	86	AT	13.06	13.08	Sell		18,633	68	LSE
04:57:29	13.065	190	AT	13.06	13.065	Buy		18,547	67	LSE
04:57:29	13.065	190	AT	13.06	13.065	Buy		18,357	66	LSE
04:57:29	13.065	190	AT	13.06	13.065	Buy		18,167	65	LSE
04:57:29	13.065	190	AT	13.06	13.065	Buy		17,977	64	LSE
04:51:50	13.065	85	AT	13.06	13.065	Buy		17,787	63	LSE
04:51:50	13.065	190	AT	13.06	13.065	Buy		17,702	62	LSE
04:51:50	13.065	190	AT	13.06	13.065	Buy		17,512	61	LSE
04:51:50	13.065	190	AT	13.06	13.065	Buy		17,322	60	LSE
04:51:47	13.065	190	AT	13.06	13.065	Buy		17,132	59	LSE
04:48:59	13.06	845	AT	13.06	13.065	Sell		16,942	58	LSE
04:42:05	13.065	52	AT	13.06	13.065	Buy		16,097	57	LSE
04:42:05	13.065	794	AT	13.06	13.065	Buy		16,045	56	LSE
04:38:41	13.06	845	AT	13.06	13.065	Sell		15,251	55	LSE
04:35:22	13.075	1	O	13.06	13.075	Buy		14,406	54	LSE
04:33:11	13.055	345	AT	13.055	13.075	Sell		14,405	53	LSE
04:29:22	13.06	500	AT	13.055	13.06	Buy		14,060	52	LSE
04:28:32	13.055	845	AT	13.055	13.06	Sell		13,560	51	LSE
04:28:26	13.07	1	O	13.055	13.065	Buy		12,715	50	LSE
04:22:53	13.065	845	AT	13.065	13.08	Sell		12,714	49	LSE
04:17:50	13.07	846	AT	13.07	13.075	Sell		11,869	48	LSE
04:08:55	13.07	64	AT	13.065	13.07	Buy		11,023	47	LSE
04:08:45	13.07	190	AT	13.065	13.07	Buy		10,959	46	LSE
04:08:45	13.07	190	AT	13.065	13.07	Buy		10,769	45	LSE
04:08:45	13.07	190	AT	13.065	13.07	Buy		10,579	44	LSE
04:08:44	13.07	211	AT	13.065	13.07	Buy		10,389	43	LSE
04:07:50	13.065	846	AT	13.065	13.07	Sell		10,178	42	LSE
04:02:20	13.07	51	AT	13.07	13.095	Sell		9,332	41	LSE
04:01:58	13.075	34	AT	13.07	13.075	Buy		9,281	40	LSE
04:00:00	13.075	190	AT	13.065	13.075	Buy		9,247	39	LSE
04:00:00	13.075	190	AT	13.065	13.075	Buy		9,057	38	LSE
04:00:00	13.075	190	AT	13.065	13.075	Buy		8,867	37	LSE
04:00:00	13.075	190	AT	13.065	13.075	Buy		8,677	36	LSE
03:57:17	13.065	845	AT	13.065	13.08	Sell		8,487	35	LSE
03:52:02	13.065	86	AT	13.065	13.085	Sell		7,642	34	LSE
03:51:59	13.07	190	AT	13.065	13.07	Buy		7,556	33	LSE
03:51:59	13.07	190	AT	13.065	13.07	Buy		7,366	32	LSE
03:51:59	13.07	190	AT	13.065	13.07	Buy		7,176	31	LSE
03:51:59	13.07	190	AT	13.065	13.07	Buy		6,986	30	LSE
03:47:56	13.08	1	O	13.065	13.08	Buy		6,796	29	LSE
03:46:56	13.065	845	AT	13.065	13.08	Sell		6,795	28	LSE
03:41:44	13.065	845	AT	13.065	13.08	Sell		5,950	27	LSE
03:35:52	13.065	7	AT	13.06	13.065	Buy		5,105	26	LSE
03:35:22	13.065	216	AT	13.06	13.065	Buy		5,098	25	LSE
03:35:22	13.065	216	AT	13.06	13.065	Buy		4,882	24	LSE
03:35:22	13.065	216	AT	13.06	13.065	Buy		4,666	23	LSE
03:35:22	13.065	190	AT	13.06	13.065	Buy		4,450	22	LSE
03:31:20	13.06	656	AT	13.06	13.075	Sell		4,260	21	LSE
03:31:11	13.065	190	AT	13.06	13.065	Buy		3,604	20	LSE
03:26:17	13.055	158	AT	13.055	13.075	Sell		3,414	19	LSE
03:24:44	13.06	190	AT	13.055	13.06	Buy		3,256	18	LSE
03:23:08	13.06	497	AT	13.06	13.075	Sell		3,066	17	LSE
03:21:11	13.06	845	AT	13.06	13.07	Sell		2,569	16	LSE
03:11:56	13.055	434	AT	13.055	13.07	Sell		1,724	15	LSE
03:11:56	13.055	411	AT	13.055	13.07	Sell		1,290	14	LSE
03:11:56	13.055	86	AT	13.05	13.055	Buy		879	13	LSE
03:11:53	13.055	190	AT	13.05	13.055	Buy		793	12	LSE
03:11:53	13.055	190	AT	13.05	13.055	Buy		603	11	LSE
03:11:53	13.055	190	AT	13.05	13.055	Buy		413	10	LSE
03:11:53	13.055	190	AT	13.05	13.055	Buy		223	9	LSE
03:00:51	13.08	12	AT	13.05	13.08	Buy		33	8	LSE
03:00:49	13.08	1	AT	13.05	13.08	Buy		21	7	LSE
03:00:49	13.08	7	AT	13.05	13.08	Buy		20	6	LSE
03:00:49	13.08	1	AT	13.05	13.08	Buy		13	5	LSE
03:00:48	13.08	1	AT	13.05	13.08	Buy		12	4	LSE
03:00:47	13.08	9	AT	13.05	13.08	Buy		11	3	LSE
03:00:47	13.08	1	AT	13.05	13.08	Buy		2	2	LSE
03:00:47	13.08	1	AT	13.05	13.08	Buy		1	1	LSE

Is Sp Cd Sector

Vontobel Financial Produ...

NLBNPIT1UW18 20991231 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions