We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 9.942 | -0.04 | -0.38 | 9.965 | 10.022 | 9.9125 | 167361 |
| 1721061000 | 9.98 | 0.04 | 0.38 | 9.909 | 10.023 | 9.8545 | 76504 |
| 1720801800 | 9.942 | -0.04 | -0.42 | 9.953 | 9.9655 | 9.874 | 38536 |
| 1720715400 | 9.984 | -0.11 | -1.09 | 10.132 | 10.365 | 9.9725 | 1735071 |
| 1720629000 | 10.094 | -0.03 | -0.32 | 10.102 | 10.139 | 10.081 | 1710601 |
| 1720542600 | 10.126 | 0.03 | 0.26 | 10.094 | 10.162 | 10.094 | 1648737 |
| 1720456200 | 10.1 | -0.04 | -0.39 | 10.158 | 10.19 | 10.072 | 57261 |
| 1720197000 | 10.14 | 0.18 | 1.81 | 9.98 | 10.145 | 9.9515 | 50868 |
| 1720110600 | 9.96 | 0 | 0.01 | 9.953 | 9.9845 | 9.9315 | 31699 |
| 1720024200 | 9.9595 | 0.08 | 0.83 | 9.922 | 9.9745 | 9.9135 | 36866 |
| 1719937800 | 9.878 | 0.03 | 0.29 | 9.881 | 10.27 | 9.828 | 44725 |
| 1719851400 | 9.8495 | -0.15 | -1.52 | 9.938 | 9.9415 | 9.816 | 8084 |
| 1719592200 | 10.002 | 0.02 | 0.24 | 10.07 | 10.07 | 9.9605 | 212815 |
| 1719505800 | 9.9785 | 0.06 | 0.57 | 9.972 | 10.031 | 9.9245 | 20546 |
| 1719419400 | 9.922 | 0.03 | 0.28 | 9.952 | 9.9644999 | 9.8605 | 160361 |
| 1719333000 | 9.894 | 0.06 | 0.66 | 9.85 | 9.8989999 | 9.805 | 57579 |
| 1719246600 | 9.8295 | 0.07 | 0.70 | 9.833 | 9.871 | 9.7985 | 117127 |
| 1718987400 | 9.7609999 | 0.04 | 0.43 | 9.735 | 9.8005 | 9.712 | 84970 |
| 1718901000 | 9.719 | 0.02 | 0.22 | 9.72 | 9.7335 | 9.6695 | 110902 |
| 1718814600 | 9.698 | -0 | -0.03 | 9.68 | 9.709 | 9.6685 | 76239 |
| 1718728200 | 9.701 | 0.03 | 0.34 | 9.739 | 9.7425 | 9.677 | 105673 |
| 1718641800 | 9.668 | 0 | 0.02 | 9.695 | 9.695 | 9.6055 | 49793 |
| 1718382600 | 9.666 | 0.02 | 0.18 | 9.626 | 9.6815 | 9.569 | 216498 |
| 1718296200 | 9.6489999 | -0.06 | -0.65 | 9.7129999 | 9.753 | 9.3585 | 105045 |
| 1718209800 | 9.712 | 0.05 | 0.54 | 9.7579999 | 9.8305 | 9.6895 | 31456 |
| 1718123400 | 9.66 | 0.04 | 0.37 | 9.684 | 9.701 | 9.6515 | 3343 |
| 1718037000 | 9.6245 | -0.11 | -1.09 | 9.65 | 9.6575 | 9.5905 | 90045 |
| 1717777800 | 9.731 | -0.02 | -0.15 | 9.735 | 9.7865 | 9.672 | 132536 |
| 1717691400 | 9.746 | 0.08 | 0.85 | 9.734 | 9.7845 | 9.6809999 | 7334 |
| 1717605000 | 9.664 | 0.12 | 1.24 | 9.602 | 9.762 | 9.58 | 89029 |
| 1717518600 | 9.546 | -0.02 | -0.18 | 9.545 | 9.576 | 9.4965 | 1653 |
| 1717432200 | 9.563 | 0.18 | 1.86 | 9.554 | 9.5985 | 9.522 | 29870 |
| 1717173000 | 9.388 | -0.08 | -0.83 | 9.472 | 9.489 | 9.388 | 268813 |
| 1717086600 | 9.467 | -0.07 | -0.70 | 9.491 | 9.5175 | 9.436 | 31100 |
| 1717000200 | 9.534 | -0.01 | -0.06 | 9.5399999 | 9.5665 | 9.4685 | 26948 |
| 1716913800 | 9.5399999 | 0.01 | 0.13 | 9.542 | 9.5655 | 9.4735 | 53481 |
| 1716568200 | 9.528 | 0.03 | 0.32 | 9.439 | 9.549 | 9.4185 | 10029 |
| 1716481800 | 9.498 | -0.04 | -0.46 | 9.574 | 9.574 | 9.468 | 147549 |
| 1716395400 | 9.542 | 0.02 | 0.17 | 9.551 | 9.5559999 | 9.51 | 30952 |
| 1716309000 | 9.526 | 0 | 0.02 | 9.565 | 9.565 | 9.5005 | 4979 |
| 1716222600 | 9.5239999 | 0.05 | 0.55 | 9.532 | 9.5435 | 9.468 | 47193 |
| 1715963400 | 9.472 | 0 | 0.00 | 9.487 | 9.498 | 9.4295 | 19322 |
| 1715877000 | 9.472 | 0.08 | 0.85 | 9.4629999 | 9.4835 | 9.417 | 6682 |
| 1715790600 | 9.392 | 0.01 | 0.14 | 9.4 | 9.472 | 9.1685 | 52145 |
| 1715704200 | 9.379 | 0.09 | 0.99 | 9.377 | 9.4075 | 9.316 | 32649 |
| 1715617800 | 9.287 | -0.04 | -0.38 | 9.34 | 9.3495 | 9.264 | 85463 |
| 1715358600 | 9.3219999 | -0.04 | -0.42 | 9.394 | 9.3975 | 9.3065 | 344981 |
| 1715272200 | 9.361 | -0.01 | -0.15 | 9.334 | 9.3675 | 9.2945 | 174788 |
| 1715185800 | 9.375 | 0.05 | 0.50 | 9.33 | 9.3859999 | 9.25 | 43795 |
| 1715099400 | 9.328 | 0.16 | 1.70 | 9.333 | 9.3455 | 9.264 | 56167 |
| 1714753800 | 9.172 | 0.12 | 1.38 | 9.125 | 9.5105 | 9.1 | 41447 |
| 1714667400 | 9.0475 | 0 | 0.01 | 9.071 | 9.4825 | 9.0145 | 6060 |
| 1714581000 | 9.047 | -0.01 | -0.09 | 8.989 | 9.4195 | 8.8925 | 3053 |
| 1714494600 | 9.055 | -0.07 | -0.76 | 9.103 | 9.114 | 9.0335 | 9100 |
| 1714408200 | 9.124 | -0.06 | -0.67 | 9.218 | 9.249 | 9.124 | 204527 |
| 1714149000 | 9.1855 | 0.35 | 3.96 | 9.273 | 9.2815 | 9.1465 | 162491 |
| 1714062600 | 8.836 | -0.31 | -3.38 | 8.897 | 9.355 | 8.724 | 1365097 |
| 1713976200 | 9.145 | -0.05 | -0.59 | 9.25 | 9.2705 | 9.1225 | 114636 |
| 1713889800 | 9.199 | 0.2 | 2.18 | 9.067 | 9.199 | 9.043 | 51859 |
| 1713803400 | 9.003 | -0.04 | -0.47 | 9.09 | 9.126 | 8.9725 | 133116 |
| 1713544200 | 9.0455 | -0.18 | -1.99 | 9.1199999 | 9.1555 | 9.0399999 | 41838 |
| 1713457800 | 9.2295 | 0.07 | 0.78 | 9.185 | 9.264 | 9.161 | 222726 |
| 1713371400 | 9.158 | -0.01 | -0.12 | 9.169 | 9.2245 | 9.141 | 384189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
