We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 9.10375 | -0.01 | -0.15 | 9.1175 | 9.1199999 | 9.05 | 20791 |
| 1742491800 | 9.1175 | -0.01 | -0.08 | 9.18 | 9.18 | 9.1024999 | 159893 |
| 1742405400 | 9.125 | -0.07 | -0.75 | 9.1425 | 9.15375 | 9.1024999 | 504766 |
| 1742319000 | 9.19375 | -0.04 | -0.45 | 9.2975 | 9.2975 | 9.1625 | 34954 |
| 1742232600 | 9.235 | 0.14 | 1.57 | 9.095 | 9.2525 | 9.06125 | 163579 |
| 1741973400 | 9.0925 | 0 | 0.03 | 9.08 | 9.1175 | 9.03 | 337372 |
| 1741887000 | 9.09 | -0.11 | -1.16 | 9.1475 | 9.1875 | 9.07875 | 172020 |
| 1741800600 | 9.1962499 | -0.16 | -1.75 | 9.3625 | 9.42 | 9.15 | 811942 |
| 1741714200 | 9.36 | -0.18 | -1.91 | 9.4275 | 9.4825 | 9.33625 | 690066 |
| 1741627800 | 9.5425 | 0 | 0.00 | 9.5075 | 9.64 | 9.4575 | 104895 |
| 1741368600 | 9.5425 | -0.05 | -0.47 | 9.57 | 10.1925 | 9.48125 | 248678 |
| 1741282200 | 9.5875 | 0.04 | 0.39 | 9.5375 | 9.59125 | 9.4925 | 638220 |
| 1741195800 | 9.55 | -0.12 | -1.22 | 9.5225 | 9.60875 | 9.4875 | 184523 |
| 1741109400 | 9.6675 | -0.04 | -0.39 | 9.7125 | 9.78 | 9.66625 | 347013 |
| 1741023000 | 9.705 | 0.15 | 1.57 | 9.6275 | 9.765 | 9.60875 | 49097 |
| 1740763800 | 9.555 | -0.02 | -0.18 | 9.57 | 9.66125 | 9.54375 | 357495 |
| 1740677400 | 9.5725 | -0.02 | -0.18 | 9.5675 | 9.755 | 9.49125 | 871725 |
| 1740591000 | 9.59 | -0.11 | -1.16 | 9.7025 | 9.7025 | 9.58625 | 82136 |
| 1740504600 | 9.7025 | 0.15 | 1.60 | 9.5625 | 9.72625 | 9.5425 | 87893 |
| 1740418200 | 9.55 | 0.07 | 0.76 | 9.6199999 | 9.6199999 | 9.49125 | 15026 |
| 1740159000 | 9.4774999 | 0.05 | 0.56 | 9.445 | 9.49 | 9.39 | 15659 |
| 1740072600 | 9.425 | -0.07 | -0.74 | 9.515 | 9.52875 | 9.35125 | 218250 |
| 1739986200 | 9.4949999 | 0.07 | 0.74 | 9.455 | 9.515 | 9.4375 | 102422 |
| 1739899800 | 9.425 | -0.06 | -0.58 | 9.4675 | 9.4774999 | 9.3675 | 52064 |
| 1739813400 | 9.48 | -0.02 | -0.17 | 9.45 | 9.505 | 9.44875 | 22930 |
| 1739554200 | 9.49625 | -0.01 | -0.12 | 9.5825 | 9.5825 | 9.4725 | 31605 |
| 1739467800 | 9.5075 | 0.08 | 0.86 | 9.4625 | 9.53875 | 9.435 | 98759 |
| 1739381400 | 9.42625 | 0.05 | 0.57 | 9.425 | 9.5375 | 9.125 | 96724 |
| 1739295000 | 9.3725 | 0.08 | 0.81 | 9.3524999 | 9.4036 | 9.3325 | 24637 |
| 1739208600 | 9.2975 | 0.02 | 0.19 | 9.265 | 9.32625 | 9.25 | 8779 |
| 1738949400 | 9.28 | -0.01 | -0.11 | 9.3175 | 9.3275 | 9.175 | 14050 |
| 1738863000 | 9.2899999 | 0.1 | 1.06 | 9.24 | 9.41625 | 9.1725 | 77498 |
| 1738776600 | 9.1925 | 0.04 | 0.49 | 9.1225 | 9.1975 | 9.11125 | 31358 |
| 1738690200 | 9.1475 | -0.03 | -0.34 | 9.2175 | 9.385 | 9.10375 | 305011 |
| 1738603800 | 9.17875 | -0 | -0.01 | 9.0525 | 9.18875 | 9.03875 | 115898 |
| 1738344600 | 9.18 | 0.01 | 0.10 | 9.215 | 9.2175 | 9.12375 | 17538 |
| 1738258200 | 9.17125 | 0.04 | 0.42 | 9.1199999 | 9.18875 | 8.99875 | 52511 |
| 1738171800 | 9.1325 | -0.02 | -0.19 | 9.125 | 9.1425 | 9.055 | 13823 |
| 1738085400 | 9.15 | 0.03 | 0.37 | 9.195 | 9.2274999 | 9.14375 | 39601 |
| 1737999000 | 9.11625 | 0.16 | 1.77 | 9.005 | 9.145 | 8.94 | 133685 |
| 1737739800 | 8.9575 | 0.08 | 0.93 | 8.91 | 8.97125 | 8.9 | 35582 |
| 1737653400 | 8.875 | -0.04 | -0.48 | 8.9025 | 8.91625 | 8.83625 | 59221 |
| 1737567000 | 8.9175 | -0.03 | -0.28 | 8.8975 | 8.98 | 8.89625 | 637805 |
| 1737480600 | 8.9425 | 0.06 | 0.70 | 8.92 | 8.95125 | 8.8675 | 1494289 |
| 1737394200 | 8.88 | 0.02 | 0.23 | 8.8825 | 8.9225 | 8.83 | 9562 |
| 1737135000 | 8.86 | 0.11 | 1.29 | 8.81 | 8.87625 | 8.7762499 | 25156 |
| 1737048600 | 8.7475 | 0.02 | 0.20 | 8.7575 | 8.7975 | 8.64875 | 2405452 |
| 1736962200 | 8.73 | -0 | -0.03 | 8.755 | 8.84125 | 8.73 | 1902303 |
| 1736875800 | 8.7325 | -0 | -0.03 | 8.76 | 8.77875 | 8.6525 | 124133 |
| 1736789400 | 8.735 | -0.02 | -0.20 | 8.7525 | 8.77875 | 8.70875 | 894261 |
| 1736530200 | 8.7525 | -0.13 | -1.41 | 8.885 | 8.9025 | 8.7525 | 942539 |
| 1736443800 | 8.8775 | 0.05 | 0.62 | 8.8675 | 8.90875 | 8.8387499 | 25033 |
| 1736357400 | 8.8225 | -0.01 | -0.08 | 8.83 | 8.86625 | 8.75375 | 105802 |
| 1736271000 | 8.83 | -0.08 | -0.93 | 8.835 | 8.9275 | 8.8212499 | 533741 |
| 1736184600 | 8.9125 | -0.05 | -0.52 | 8.94 | 8.965 | 8.87375 | 24702 |
| 1735925400 | 8.95875 | -0 | -0.01 | 8.9324999 | 8.9675 | 8.88125 | 27169 |
| 1735839000 | 8.96 | 0.01 | 0.07 | 8.99 | 9.0225 | 8.9275 | 57008 |
| 1735666200 | 8.95375 | 0 | 0.04 | 8.9525 | 8.9675 | 8.92875 | 4896 |
| 1735579800 | 8.95 | -0.11 | -1.16 | 9.0475 | 9.06125 | 8.91 | 112314 |
| 1735320600 | 9.055 | 0.03 | 0.33 | 9.22 | 9.22 | 9.025 | 455411 |
| 1735061400 | 9.025 | 0.08 | 0.92 | 9.0399999 | 9.0399999 | 9.005 | 24793 |
| 1734975000 | 8.9425 | -0.16 | -1.78 | 9.09 | 9.09 | 8.9275 | 539476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
