We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 9.19 | 0.16 | 1.80 | 9.0525 | 9.2225 | 9.05125 | 71497 |
| 1720801800 | 9.0275 | 0.01 | 0.14 | 9.05 | 9.0887499 | 8.98625 | 168794 |
| 1720715400 | 9.015 | 0.11 | 1.18 | 8.96 | 9.04875 | 8.8775 | 143505 |
| 1720629000 | 8.91 | -0 | -0.03 | 8.8524999 | 8.92 | 8.82375 | 134524 |
| 1720542600 | 8.9125 | -0.03 | -0.28 | 8.965 | 8.975 | 8.84375 | 2976558 |
| 1720456200 | 8.9375 | -0.09 | -1.00 | 8.985 | 9.03625 | 8.9324999 | 95843 |
| 1720197000 | 9.0275 | -0.17 | -1.85 | 9.205 | 9.205 | 9.00125 | 67234 |
| 1720110600 | 9.1975 | 0.06 | 0.68 | 9.14 | 9.21125 | 9.125 | 7370 |
| 1720024200 | 9.135 | -0.01 | -0.08 | 9.125 | 9.1975 | 9.1024999 | 640618 |
| 1719937800 | 9.1425 | 0.02 | 0.16 | 9.13 | 9.22875 | 9.1024999 | 174055 |
| 1719851400 | 9.1275 | -0.01 | -0.08 | 9.1649999 | 9.225 | 9.07375 | 65740 |
| 1719592200 | 9.135 | 0.06 | 0.69 | 9.1425 | 9.20125 | 9.09125 | 364427 |
| 1719505800 | 9.0725 | 0.03 | 0.36 | 9.1 | 9.12875 | 9.05375 | 70293 |
| 1719419400 | 9.0399999 | -0.06 | -0.66 | 9.1675 | 9.1675 | 9.015 | 116073 |
| 1719333000 | 9.1 | 0.03 | 0.30 | 9.15 | 9.17875 | 9.07 | 110303 |
| 1719246600 | 9.0725 | 0.12 | 1.31 | 8.88 | 9.09875 | 8.8699999 | 378318 |
| 1718987400 | 8.955 | 0.02 | 0.25 | 8.94 | 8.9975 | 8.9075 | 221152 |
| 1718901000 | 8.9324999 | 0.13 | 1.46 | 8.805 | 9.10125 | 8.78125 | 83430 |
| 1718814600 | 8.80375 | -0.01 | -0.13 | 8.7675 | 8.81375 | 8.74625 | 181199 |
| 1718728200 | 8.815 | 0.07 | 0.83 | 8.765 | 8.89875 | 8.71125 | 183813 |
| 1718641800 | 8.7425 | 0.02 | 0.23 | 8.7 | 8.755 | 8.68375 | 57153 |
| 1718382600 | 8.7225 | -0.07 | -0.82 | 8.785 | 8.8025 | 8.69125 | 49902 |
| 1718296200 | 8.795 | -0.08 | -0.85 | 8.91 | 9.06875 | 8.76 | 50956 |
| 1718209800 | 8.8699999 | -0.1 | -1.06 | 9.005 | 9.14375 | 8.8625 | 43156 |
| 1718123400 | 8.965 | -0.06 | -0.64 | 9 | 9.0225 | 8.86375 | 67762 |
| 1718037000 | 9.0225 | 0.06 | 0.67 | 8.9324999 | 9.03 | 8.88875 | 442256 |
| 1717777800 | 8.9625 | 0.03 | 0.28 | 8.9774999 | 9.27375 | 8.875 | 315780 |
| 1717691400 | 8.9375 | 0.05 | 0.53 | 8.95 | 8.95875 | 8.85 | 38125 |
| 1717605000 | 8.89 | 0.02 | 0.17 | 8.9324999 | 8.95 | 8.86 | 98088 |
| 1717518600 | 8.875 | -0.18 | -1.95 | 8.9774999 | 9.01 | 8.7975 | 206577 |
| 1717432200 | 9.05125 | -0.03 | -0.37 | 9.2625 | 9.2825 | 9.035 | 141131 |
| 1717173000 | 9.085 | 0.06 | 0.64 | 9.035 | 9.11875 | 9.0125 | 331337 |
| 1717086600 | 9.0275 | 0.02 | 0.19 | 9.0275 | 9.055 | 8.98625 | 51723 |
| 1717000200 | 9.01 | -0.15 | -1.58 | 9.155 | 9.17625 | 9.005 | 140872 |
| 1716913800 | 9.155 | 0.07 | 0.74 | 9.05 | 9.15875 | 9.05 | 127593 |
| 1716568200 | 9.0875 | -0.03 | -0.36 | 9.065 | 9.14125 | 9.035 | 33367 |
| 1716481800 | 9.1199999 | -0.03 | -0.31 | 9.1199999 | 9.2137499 | 9.10125 | 52623 |
| 1716395400 | 9.14875 | -0.23 | -2.41 | 9.32 | 9.32625 | 9.1199999 | 58235 |
| 1716309000 | 9.375 | -0.03 | -0.27 | 9.3524999 | 9.41125 | 9.31 | 117764 |
| 1716222600 | 9.4 | 0.05 | 0.56 | 9.43 | 9.4575 | 9.3699999 | 82146 |
| 1715963400 | 9.3475 | 0.02 | 0.16 | 9.3074999 | 9.36 | 9.26375 | 70160 |
| 1715877000 | 9.3325 | 0.04 | 0.48 | 9.3 | 9.36625 | 9.26 | 64011 |
| 1715790600 | 9.2875 | 0.02 | 0.22 | 9.345 | 9.3875 | 9.14 | 2051178 |
| 1715704200 | 9.2675 | 0 | 0.00 | 9.2825 | 9.30875 | 9.2274999 | 2234301 |
| 1715617800 | 9.2675 | -0.07 | -0.78 | 9.3175 | 9.38625 | 9.26375 | 355845 |
| 1715358600 | 9.34 | 0.02 | 0.19 | 9.4 | 9.42375 | 9.3212499 | 423238 |
| 1715272200 | 9.3225 | 0.04 | 0.46 | 9.2525 | 9.345 | 9.2175 | 130931 |
| 1715185800 | 9.28 | 0 | 0.00 | 9.2025 | 9.28 | 9.1675 | 84514 |
| 1715099400 | 9.28 | 0.19 | 2.12 | 9.2575 | 9.31875 | 9.24375 | 102551 |
| 1714753800 | 9.0875 | -0.09 | -1.01 | 9.21 | 9.59375 | 9.05875 | 476460 |
| 1714667400 | 9.18 | 0.05 | 0.55 | 9.1975 | 9.26875 | 9.14125 | 58240 |
| 1714581000 | 9.13 | -0.3 | -3.21 | 9.26 | 9.31 | 9.13 | 188201 |
| 1714494600 | 9.4324999 | -0.11 | -1.10 | 9.56 | 9.57 | 9.41125 | 93500 |
| 1714408200 | 9.5375 | 0.12 | 1.31 | 9.5125 | 9.57 | 9.45375 | 101982 |
| 1714149000 | 9.41375 | -0.12 | -1.25 | 9.5825 | 9.615 | 9.395 | 123458 |
| 1714062600 | 9.5325 | 0.01 | 0.14 | 9.6 | 9.61625 | 9.4462499 | 323978 |
| 1713976200 | 9.51875 | 0.04 | 0.46 | 9.5275 | 9.55 | 9.4275 | 100725 |
| 1713889800 | 9.475 | 0.01 | 0.16 | 9.5 | 9.5225 | 9.3925 | 73087 |
| 1713803400 | 9.46 | 0.04 | 0.42 | 9.39 | 9.48 | 9.30625 | 408533 |
| 1713544200 | 9.42 | 0.05 | 0.52 | 9.3875 | 9.49375 | 9.275 | 25704 |
| 1713457800 | 9.37125 | 0.01 | 0.07 | 9.3699999 | 9.41625 | 9.29625 | 104655 |
| 1713371400 | 9.365 | -0 | -0.04 | 9.3524999 | 9.445 | 9.33625 | 41681 |
| 1713285000 | 9.36875 | -0.16 | -1.69 | 9.44 | 9.48125 | 9.3025 | 343135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
