Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) Historical

IUES Is Sp Energy

8.86

-0.035 (-0.39%)

Jan 08 2025 - Closed

Delayed by 15 minutes

IUES Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	8.895	-0.01	-0.11%	8.7975	8.9575	8.785	150,429
Jan 06 2025	8.905	0.08	0.92%	8.8238	8.9513	8.82	145,288
Jan 03 2025	8.8238	0.05	0.56%	8.7625	8.85	8.755	95,679
Jan 02 2025	8.775	0.19	2.20%	8.7475	8.9637	8.6788	687,708
Dec 31 2024	8.5863	0.04	0.42%	8.5825	8.5963	8.565	5,838
Dec 30 2024	8.55	-0.04	-0.44%	8.5475	8.5875	8.4888	27,568
Dec 27 2024	8.5875	0.06	0.67%	8.59	8.655	8.5175	278,548
Dec 24 2024	8.53	0.09	1.05%	8.53	8.5463	8.505	188,790
Dec 23 2024	8.4413	-0.02	-0.28%	8.4875	8.5138	8.3837	339,798
Dec 20 2024	8.465	0.04	0.44%	8.40	8.4688	8.3425	508,851
Dec 19 2024	8.4275	-0.26	-2.94%	8.49	8.8263	8.425	59,561
Dec 18 2024	8.6825	0.05	0.54%	8.7275	8.7375	8.64	352,790
Dec 17 2024	8.6363	-0.22	-2.44%	8.77	8.7713	8.6125	51,838
Dec 16 2024	8.8525	-0.11	-1.24%	8.965	8.9813	8.8363	163,277
Dec 13 2024	8.9637	-0.05	-0.54%	9.03	9.0712	8.9275	53,078
Dec 12 2024	9.0125	-0.04	-0.44%	9.08	9.275	8.9863	69,740
Dec 11 2024	9.0525	-0.12	-1.28%	9.0775	9.265	9.0313	514,361
Dec 10 2024	9.17	-0.05	-0.52%	9.1525	9.1975	9.0638	343,377
Dec 09 2024	9.2175	0.05	0.52%	9.1825	9.27	9.165	64,586
Dec 06 2024	9.17	-0.12	-1.24%	9.285	9.3488	9.125	116,662
Dec 05 2024	9.285	-0.01	-0.08%	9.28	9.3525	9.2288	42,818
Dec 04 2024	9.2925	-0.21	-2.21%	9.475	9.4788	9.2875	54,749
Dec 03 2024	9.5025	0.07	0.74%	9.5075	9.5775	9.4513	119,899
Dec 02 2024	9.4325	-0.15	-1.51%	9.5625	9.61	9.4113	353,859
Nov 29 2024	9.5775	0.00	0.00%	9.5425	9.6088	9.5425	1,079,545
Nov 28 2024	9.5775	-0.02	-0.23%	9.545	9.5963	9.5113	12,937
Nov 27 2024	9.60	0.04	0.47%	9.5825	9.6288	9.5238	256,596
Nov 26 2024	9.555	-0.08	-0.83%	9.57	9.6463	9.5138	229,100
Nov 25 2024	9.635	-0.17	-1.73%	9.775	9.825	9.6213	191,439
Nov 22 2024	9.805	0.00	-0.04%	9.8075	9.8588	9.7225	310,685
Nov 21 2024	9.8088	0.21	2.20%	9.77	9.8438	9.6488	84,952
Nov 20 2024	9.5975	0.00	-0.03%	9.61	9.6725	9.5738	91,100
Nov 19 2024	9.60	-0.01	-0.13%	9.66	9.68	9.5338	113,280
Nov 18 2024	9.6125	0.08	0.81%	9.5975	9.6275	9.5075	248,439
Nov 15 2024	9.535	-0.02	-0.18%	9.52	9.6375	9.485	400,045
Nov 14 2024	9.5525	0.08	0.84%	9.53	9.5988	9.5125	394,680
Nov 13 2024	9.4725	0.03	0.29%	9.4575	9.4975	9.36	973,873
Nov 12 2024	9.445	-0.02	-0.16%	9.555	9.5575	9.445	93,512
Nov 11 2024	9.46	0.05	0.52%	9.49	9.535	9.4163	293,914
Nov 08 2024	9.4113	0.06	0.63%	9.395	9.4375	9.3488	166,418
Nov 07 2024	9.3525	-0.06	-0.58%	9.4425	9.5188	9.3325	968,816
Nov 06 2024	9.4075	0.27	2.95%	9.45	9.5013	9.2475	120,177
Nov 05 2024	9.1375	0.10	1.09%	9.05	9.1463	9.05	103,344
Nov 04 2024	9.0388	0.06	0.68%	8.95	9.0838	8.95	171,153
Nov 01 2024	8.9775	0.01	0.14%	8.9925	9.2038	8.9713	275,413
Oct 31 2024	8.965	0.03	0.29%	8.91	9.0425	8.8875	6,029
Oct 30 2024	8.9388	0.01	0.15%	8.93	8.98	8.8925	31,660
Oct 29 2024	8.925	-0.09	-1.03%	9.03	9.0525	8.9163	454,190
Oct 28 2024	9.0175	-0.12	-1.26%	9.01	9.0288	8.8488	129,421
Oct 25 2024	9.1325	0.05	0.61%	9.09	9.1688	9.065	42,627
Oct 24 2024	9.0775	-0.01	-0.06%	9.14	9.17	9.035	14,205
Oct 23 2024	9.0825	-0.07	-0.76%	9.15	9.1638	9.055	112,246
Oct 22 2024	9.1525	0.03	0.33%	9.17	9.1962	9.0988	522,160
Oct 21 2024	9.1225	0.04	0.44%	9.1675	9.245	9.1188	244,736
Oct 18 2024	9.0825	-0.06	-0.63%	9.155	9.21	9.0763	63,915
Oct 17 2024	9.14	0.02	0.16%	9.12	9.2125	9.09	175,670
Oct 16 2024	9.125	-0.06	-0.60%	9.1025	9.1663	9.0738	423,133
Oct 15 2024	9.18	-0.20	-2.13%	9.30	9.30	9.0887	154,818
Oct 14 2024	9.38	0.00	-0.03%	9.38	9.4075	9.305	298,377
Oct 11 2024	9.3825	0.04	0.47%	9.325	9.41	9.3038	125,908
Oct 10 2024	9.3387	0.08	0.92%	9.28	9.395	9.2575	111,811

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions