We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.57142857143 | 7 | 7.25 | 7 | 98446 | 7.10256353 | DE |
| 4 | -0.5 | -6.45161290323 | 7.75 | 8 | 6.5 | 66145 | 7.0991766 | DE |
| 12 | -1.75 | -19.4444444444 | 9 | 9.25 | 6.5 | 132630 | 7.99315273 | DE |
| 26 | -2.75 | -27.5 | 10 | 11.25 | 6.5 | 134465 | 8.61183727 | DE |
| 52 | -1.75 | -19.4444444444 | 9 | 13.25 | 6.5 | 143882 | 9.51890237 | DE |
| 156 | -7.5 | -50.8474576271 | 14.75 | 18.25 | 6.5 | 147207 | 10.93851029 | DE |
| 260 | -3.25 | -30.9523809524 | 10.5 | 20.6 | 6.5 | 132379 | 11.70762806 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7 | 52950 |
| 1721061000 | 7.25 | 0.25 | 3.57 | 7 | 7.25 | 7 | 123311 |
| 1720801800 | 7 | -0.15 | -2.10 | 7.15 | 7.15 | 7 | 186579 |
| 1720715400 | 7.15 | 0.15 | 2.14 | 7 | 7.15 | 7 | 131048 |
| 1720629000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 20 |
| 1720542600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 51273 |
| 1720456200 | 7 | 0 | 0.00 | 7 | 7 | 6.75 | 230851 |
| 1720197000 | 7 | 0 | 0.00 | 7 | 7.25 | 7 | 183971 |
| 1720110600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1750 |
| 1720024200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 45417 |
| 1719937800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4301 |
| 1719851400 | 7 | -0.5 | -6.67 | 7 | 7 | 7 | 24870 |
| 1719592200 | 7.5 | 0.5 | 7.14 | 7 | 7.5 | 6.5 | 12269 |
| 1719505800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719419400 | 7 | 0 | 0.00 | 7 | 7 | 6.5 | 0 |
| 1719333000 | 7 | -0.5 | -6.67 | 7.5 | 8 | 7 | 82517 |
| 1719246600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1992 |
| 1718987400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 32596 |
| 1718901000 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 56887 |
| 1718814600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 54 |
| 1718728200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 20912 |
| 1718641800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 50062 |
| 1718382600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 18136 |
| 1718296200 | 7.75 | 0.15 | 1.97 | 7.6 | 7.75 | 7.15 | 440071 |
| 1718209800 | 7.6 | -0.15 | -1.94 | 7.5 | 7.6 | 7.4 | 181916 |
| 1718123400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 189978 |
| 1718037000 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.75 | 201995 |
| 1717777800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 56787 |
| 1717691400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 4103 |
| 1717605000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 127909 |
| 1717518600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 4688 |
| 1717432200 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 261332 |
| 1717173000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 29062 |
| 1717086600 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 91020 |
| 1717000200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 97841 |
| 1716913800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 25394 |
| 1716568200 | 8.25 | 0.1 | 1.23 | 8.15 | 8.25 | 8.15 | 450291 |
| 1716481800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 80156 |
| 1716395400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 25495 |
| 1716309000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 7531 |
| 1716222600 | 8.15 | -0.45 | -5.23 | 8.6 | 8.6 | 8.15 | 424696 |
| 1715963400 | 8.6 | 0.25 | 2.99 | 8.35 | 8.6 | 8.35 | 75428 |
| 1715877000 | 8.35 | -0.4 | -4.57 | 8.75 | 8.75 | 8.35 | 309900 |
| 1715790600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 36236 |
| 1715704200 | 8.75 | 0.41 | 4.92 | 8.75 | 8.75 | 8.75 | 44448 |
| 1715617800 | 8.34 | -0.06 | -0.71 | 8.4 | 8.75 | 8.34 | 356173 |
| 1715358600 | 8.4 | 0.15 | 1.82 | 8.25 | 8.5 | 8.25 | 31137 |
| 1715272200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 33973 |
| 1715185800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 16448 |
| 1715099400 | 8.25 | 0 | 0.00 | 8.25 | 8.75 | 8.25 | 96956 |
| 1714753800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 711 |
| 1714667400 | 8.25 | 0.25 | 3.13 | 8 | 8.6 | 7.95 | 281194 |
| 1714581000 | 8 | -0.75 | -8.57 | 9.25 | 9.25 | 7.25 | 1652101 |
| 1714494600 | 8.75 | 0.41 | 4.92 | 8.85 | 8.85 | 8.75 | 69325 |
| 1714408200 | 8.34 | -0.51 | -5.76 | 8.85 | 8.85 | 8.34 | 10900 |
| 1714149000 | 8.85 | -0.35 | -3.80 | 8.85 | 8.85 | 8.85 | 30109 |
| 1714062600 | 9.2 | 0.45 | 5.14 | 8.75 | 9.2 | 8.75 | 208921 |
| 1713976200 | 8.75 | 0.25 | 2.94 | 8.75 | 9.1 | 8.75 | 109837 |
| 1713889800 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 104427 |
| 1713803400 | 9 | 0.5 | 5.88 | 9 | 9 | 8.75 | 130696 |
| 1713544200 | 8.5 | -0.25 | -2.86 | 9 | 9 | 8.5 | 29394 |
| 1713457800 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 49852 |
| 1713371400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 51409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
