Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IUGA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 4.2978 | -0.01 | -0.15% | 4.2885 | 4.3092 | 4.285 | 23,943 |
| Jul 11 2024 | 4.304 | 0.03 | 0.68% | 4.29 | 4.3085 | 4.268 | 48,782 |
| Jul 10 2024 | 4.275 | 0.01 | 0.24% | 4.2795 | 4.2878 | 4.268 | 6,147 |
| Jul 09 2024 | 4.2648 | -0.01 | -0.22% | 4.277 | 4.277 | 4.2643 | 30,222 |
| Jul 08 2024 | 4.2743 | 0.00 | -0.10% | 4.267 | 4.2815 | 4.2603 | 15,992 |
| Jul 05 2024 | 4.2785 | 0.03 | 0.61% | 4.2785 | 4.2785 | 4.2785 | 5,694 |
| Jul 04 2024 | 4.2525 | 0.00 | -0.04% | 4.2525 | 4.2525 | 4.2525 | 5,492 |
| Jul 03 2024 | 4.2543 | 0.02 | 0.50% | 4.2595 | 4.2595 | 4.254 | 603 |
| Jul 02 2024 | 4.233 | 0.01 | 0.33% | 4.2265 | 4.242 | 4.2245 | 9,288 |
| Jul 01 2024 | 4.219 | -0.04 | -0.89% | 4.2415 | 4.2415 | 4.2153 | 19,121 |
| Jun 28 2024 | 4.2568 | -0.01 | -0.13% | 4.2605 | 4.2638 | 4.2523 | 2,748 |
| Jun 27 2024 | 4.2623 | 0.01 | 0.19% | 4.2623 | 4.2623 | 4.2623 | 4,930 |
| Jun 26 2024 | 4.2543 | -0.02 | -0.45% | 4.2625 | 4.2635 | 4.2473 | 10,861 |
| Jun 25 2024 | 4.2735 | 0.00 | 0.08% | 4.276 | 4.2825 | 4.2685 | 24,634 |
| Jun 24 2024 | 4.27 | 0.00 | 0.08% | 4.27 | 4.27 | 4.27 | 6,726 |
| Jun 21 2024 | 4.2665 | 0.00 | 0.02% | 4.2785 | 4.285 | 4.2623 | 8,948 |
| Jun 20 2024 | 4.2655 | -0.02 | -0.41% | 4.2655 | 4.2655 | 4.2655 | 2,886 |
| Jun 19 2024 | 4.283 | 0.01 | 0.30% | 4.269 | 4.283 | 4.269 | 14,721 |
| Jun 18 2024 | 4.2703 | 0.01 | 0.29% | 4.272 | 4.272 | 4.2658 | 5,069 |
| Jun 17 2024 | 4.258 | -0.02 | -0.44% | 4.258 | 4.258 | 4.258 | 3,785 |
| Jun 14 2024 | 4.2768 | 0.01 | 0.25% | 4.276 | 4.2863 | 4.2663 | 6,986 |
| Jun 13 2024 | 4.266 | 0.00 | -0.02% | 4.26 | 4.2745 | 4.254 | 10,032 |
| Jun 12 2024 | 4.2668 | 0.05 | 1.12% | 4.2668 | 4.2668 | 4.2668 | 29,707 |
| Jun 11 2024 | 4.2195 | 0.00 | 0.11% | 4.2235 | 4.226 | 4.212 | 17,115 |
| Jun 10 2024 | 4.215 | -0.01 | -0.31% | 4.2185 | 4.225 | 4.2078 | 7,956 |
| Jun 07 2024 | 4.228 | -0.03 | -0.74% | 4.274 | 4.274 | 4.2153 | 29,759 |
| Jun 06 2024 | 4.2595 | 0.01 | 0.19% | 4.2555 | 4.2595 | 4.246 | 999 |
| Jun 05 2024 | 4.2513 | 0.02 | 0.38% | 4.247 | 4.2558 | 4.2322 | 2,713 |
| Jun 04 2024 | 4.235 | 0.01 | 0.22% | 4.235 | 4.235 | 4.235 | 537 |
| Jun 03 2024 | 4.2255 | 0.02 | 0.54% | 4.185 | 4.229 | 4.185 | 7,824 |
| May 31 2024 | 4.203 | 0.01 | 0.31% | 4.1885 | 4.209 | 4.1835 | 19,622 |
| May 30 2024 | 4.19 | 0.02 | 0.43% | 4.178 | 4.1938 | 4.1755 | 7,427 |
| May 29 2024 | 4.172 | -0.03 | -0.63% | 4.205 | 4.205 | 4.169 | 37,419 |
| May 28 2024 | 4.1985 | -0.01 | -0.25% | 4.2265 | 4.2265 | 4.1953 | 71,039 |
| May 24 2024 | 4.209 | 0.01 | 0.27% | 4.216 | 4.216 | 4.1865 | 21,046 |
| May 23 2024 | 4.1978 | -0.02 | -0.53% | 4.1978 | 4.1978 | 4.1978 | 2,956 |
| May 22 2024 | 4.22 | 0.00 | -0.05% | 4.2155 | 4.22 | 4.1985 | 23,147 |
| May 21 2024 | 4.222 | 0.01 | 0.25% | 4.217 | 4.2288 | 4.21 | 20,109 |
| May 20 2024 | 4.2115 | -0.01 | -0.28% | 4.235 | 4.235 | 4.207 | 15,479 |
| May 17 2024 | 4.2235 | -0.01 | -0.28% | 4.2235 | 4.23 | 4.2165 | 11,879 |
| May 16 2024 | 4.2355 | -0.07 | -1.64% | 4.2435 | 4.2458 | 4.2283 | 8,287 |
| May 15 2024 | 4.306 | 0.03 | 0.67% | 4.291 | 4.313 | 4.2793 | 33,414 |
| May 14 2024 | 4.2773 | 0.01 | 0.13% | 4.2705 | 4.2925 | 4.263 | 27,660 |
| May 13 2024 | 4.2715 | 0.01 | 0.17% | 4.2805 | 4.283 | 4.2653 | 22,731 |
| May 10 2024 | 4.2643 | 0.00 | -0.09% | 4.2643 | 4.2643 | 4.2643 | 2,854 |
| May 09 2024 | 4.268 | 0.00 | 0.01% | 4.268 | 4.268 | 4.268 | 4,436 |
| May 08 2024 | 4.2675 | -0.02 | -0.37% | 4.276 | 4.2815 | 4.265 | 121,773 |
| May 07 2024 | 4.2833 | 0.02 | 0.44% | 4.2755 | 4.2833 | 4.2725 | 3,290 |
| May 03 2024 | 4.2645 | 0.03 | 0.79% | 4.249 | 4.2808 | 4.2448 | 5,502 |
| May 02 2024 | 4.2313 | 0.01 | 0.33% | 4.2313 | 4.2313 | 4.2313 | 382 |
| May 01 2024 | 4.2175 | 0.00 | -0.06% | 4.235 | 4.235 | 4.1998 | 4,764 |
| Apr 30 2024 | 4.22 | -0.01 | -0.15% | 4.243 | 4.243 | 4.2075 | 58,387 |
| Apr 29 2024 | 4.2263 | 0.01 | 0.16% | 4.221 | 4.228 | 4.217 | 9,834 |
| Apr 26 2024 | 4.2195 | 0.02 | 0.40% | 4.2195 | 4.2195 | 4.2195 | 576 |
| Apr 25 2024 | 4.2025 | -0.01 | -0.27% | 4.2195 | 4.2208 | 4.189 | 52,827 |
| Apr 24 2024 | 4.214 | -0.01 | -0.33% | 4.214 | 4.214 | 4.214 | 486 |
| Apr 23 2024 | 4.228 | 0.01 | 0.23% | 4.23 | 4.23 | 4.227 | 8,176 |
| Apr 22 2024 | 4.2185 | 0.00 | 0.03% | 4.231 | 4.231 | 4.2035 | 1,123 |
| Apr 19 2024 | 4.2173 | 0.00 | 0.04% | 4.2215 | 4.2278 | 4.213 | 40,680 |
| Apr 18 2024 | 4.2155 | 0.00 | -0.04% | 4.2305 | 4.238 | 4.2155 | 21,511 |
| Apr 17 2024 | 4.2173 | 0.01 | 0.33% | 4.2173 | 4.2173 | 4.2173 | 1 |
| Apr 16 2024 | 4.2033 | -0.01 | -0.30% | 4.216 | 4.216 | 4.1863 | 2,882 |
| Apr 15 2024 | 4.216 | -0.03 | -0.68% | 4.216 | 4.216 | 4.216 | 5,761 |
