We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 11.805 | 0.09 | 0.81 | 11.78 | 11.8075 | 11.695 | 360194 |
| 1741195800 | 11.71 | -0.05 | -0.38 | 11.7 | 11.8025 | 11.6425 | 331982 |
| 1741109400 | 11.755 | -0.08 | -0.63 | 11.82 | 11.86 | 11.7175 | 1429344 |
| 1741023000 | 11.83 | 0.21 | 1.81 | 11.76 | 11.865 | 11.7575 | 145156 |
| 1740763800 | 11.62 | -0.12 | -1.02 | 11.655 | 11.715 | 11.5925 | 201637 |
| 1740677400 | 11.74 | 0.02 | 0.13 | 11.725 | 11.77 | 11.655 | 1253925 |
| 1740591000 | 11.725 | 0.03 | 0.26 | 11.76 | 11.78 | 11.685 | 181286 |
| 1740504600 | 11.695 | 0.02 | 0.13 | 11.65 | 11.775 | 11.65 | 449966 |
| 1740418200 | 11.68 | 0.08 | 0.69 | 11.63 | 11.685 | 11.55 | 1065262 |
| 1740159000 | 11.6 | -0.01 | -0.09 | 11.635 | 11.645 | 11.48 | 281636 |
| 1740072600 | 11.61 | 0.1 | 0.87 | 11.535 | 11.6325 | 11.5125 | 117147 |
| 1739986200 | 11.51 | 0.1 | 0.88 | 11.43 | 11.5275 | 11.3875 | 237838 |
| 1739899800 | 11.41 | -0.05 | -0.46 | 11.44 | 11.4775 | 11.3625 | 195179 |
| 1739813400 | 11.4625 | -0.08 | -0.67 | 11.445 | 11.47 | 11.42 | 285194 |
| 1739554200 | 11.54 | -0.01 | -0.04 | 11.585 | 11.585 | 11.5275 | 1049427 |
| 1739467800 | 11.545 | 0.06 | 0.52 | 11.535 | 11.565 | 11.4725 | 315221 |
| 1739381400 | 11.485 | -0.04 | -0.35 | 11.55 | 11.6675 | 11.4825 | 94166 |
| 1739295000 | 11.525 | 0 | 0.00 | 11.555 | 11.565 | 11.49 | 213178 |
| 1739208600 | 11.525 | -0.08 | -0.69 | 11.595 | 11.595 | 11.49 | 320316 |
| 1738949400 | 11.605 | -0.1 | -0.81 | 11.63 | 11.715 | 11.5825 | 117359 |
| 1738863000 | 11.7 | 0.02 | 0.17 | 11.755 | 11.78255 | 11.6525 | 139655 |
| 1738776600 | 11.68 | 0.09 | 0.82 | 11.58 | 11.7025 | 11.58 | 234545 |
| 1738690200 | 11.585 | -0.09 | -0.77 | 11.62 | 11.6575 | 11.5075 | 199552 |
| 1738603800 | 11.675 | -0.02 | -0.19 | 11.535 | 11.69 | 11.475 | 159484 |
| 1738344600 | 11.6975 | 0.1 | 0.84 | 11.59 | 11.735 | 11.59 | 654669 |
| 1738258200 | 11.6 | 0.04 | 0.30 | 11.545 | 11.6275 | 11.53 | 78152 |
| 1738171800 | 11.565 | -0.02 | -0.13 | 11.55 | 11.5775 | 11.5175 | 131491 |
| 1738085400 | 11.58 | -0.01 | -0.09 | 11.575 | 11.6975 | 11.56 | 192683 |
| 1737999000 | 11.59 | 0.2 | 1.71 | 11.41 | 11.6025 | 11.35 | 334611 |
| 1737739800 | 11.395 | 0.08 | 0.71 | 11.365 | 11.41 | 11.3075 | 485590 |
| 1737653400 | 11.315 | 0.05 | 0.49 | 11.245 | 11.33 | 11.21 | 233152 |
| 1737567000 | 11.26 | 0.05 | 0.49 | 11.245 | 11.2825 | 11.1425 | 1118864 |
| 1737480600 | 11.205 | 0.12 | 1.06 | 11.105 | 11.2425 | 11.075 | 1923137 |
| 1737394200 | 11.0875 | -0.05 | -0.43 | 11.105 | 11.13 | 11.0525 | 21389 |
| 1737135000 | 11.135 | 0.02 | 0.13 | 11.16 | 11.18 | 11.105 | 121725 |
| 1737048600 | 11.12 | 0.07 | 0.68 | 11.115 | 11.19 | 11.0325 | 762069 |
| 1736962200 | 11.045 | 0.02 | 0.18 | 11.06 | 11.215 | 11.045 | 45118 |
| 1736875800 | 11.025 | -0.08 | -0.72 | 11.18 | 11.2575 | 11.0075 | 301579 |
| 1736789400 | 11.105 | 0.04 | 0.32 | 11.045 | 11.1325 | 11.0075 | 205212 |
| 1736530200 | 11.07 | -0.03 | -0.27 | 11.055 | 11.225 | 11.025 | 677149 |
| 1736443800 | 11.1 | 0.02 | 0.18 | 11.075 | 11.125 | 11.06 | 40447 |
| 1736357400 | 11.08 | 0.04 | 0.36 | 11.05 | 11.0975 | 10.9575 | 102428 |
| 1736271000 | 11.04 | 0 | 0.05 | 10.965 | 11.1475 | 10.955 | 869358 |
| 1736184600 | 11.035 | 0.07 | 0.68 | 10.99 | 11.05 | 10.9525 | 156755 |
| 1735925400 | 10.96 | 0.05 | 0.41 | 10.895 | 10.96 | 10.87 | 47235 |
| 1735839000 | 10.915 | 0.05 | 0.46 | 10.905 | 10.975 | 10.88 | 149643 |
| 1735666200 | 10.865 | 0.01 | 0.09 | 10.855 | 10.8775 | 10.83 | 5634 |
| 1735579800 | 10.855 | -0.14 | -1.23 | 10.96 | 10.9775 | 10.7925 | 84074 |
| 1735320600 | 10.99 | 0.02 | 0.16 | 11 | 11.045 | 10.965 | 886620 |
| 1735061400 | 10.9725 | 0.12 | 1.08 | 10.99 | 10.995 | 10.9675 | 15600 |
| 1734975000 | 10.855 | -0.06 | -0.55 | 10.94 | 10.94 | 10.805 | 283908 |
| 1734715800 | 10.915 | 0.21 | 1.96 | 10.72 | 10.915 | 10.685 | 533314 |
| 1734629400 | 10.705 | -0.29 | -2.59 | 10.83 | 10.8475 | 10.6925 | 1474220 |
| 1734543000 | 10.99 | 0.04 | 0.37 | 10.98 | 11.01 | 10.92 | 210924 |
| 1734456600 | 10.95 | -0.14 | -1.26 | 10.96 | 11.0175 | 10.905 | 5062641 |
| 1734370200 | 11.09 | -0.03 | -0.27 | 11.1 | 11.14 | 11.07 | 266444 |
| 1734111000 | 11.12 | -0.05 | -0.45 | 11.105 | 11.1275 | 11.02 | 296099 |
| 1734024600 | 11.17 | -0.03 | -0.22 | 11.155 | 11.2225 | 11.155 | 732839 |
| 1733938200 | 11.195 | -0.17 | -1.45 | 11.34 | 11.345 | 11.18 | 138141 |
| 1733851800 | 11.36 | -0.02 | -0.18 | 11.405 | 11.42 | 11.295 | 318462 |
| 1733765400 | 11.38 | -0.01 | -0.04 | 11.35 | 11.41 | 11.3275 | 153485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
