We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 11.77 | -0.04 | -0.30 | 11.77 | 11.795 | 11.7125 | 39095 |
| 1722011400 | 11.805 | -0.03 | -0.21 | 11.685 | 11.8525 | 11.6775 | 869236 |
| 1721925000 | 11.83 | 0.16 | 1.37 | 11.735 | 11.895 | 11.7075 | 50564 |
| 1721838600 | 11.67 | -0.02 | -0.17 | 11.655 | 11.735 | 11.6175 | 92725 |
| 1721752200 | 11.69 | 0.05 | 0.43 | 11.67 | 11.75 | 11.645 | 145062 |
| 1721665800 | 11.64 | 0.07 | 0.61 | 11.605 | 11.6925 | 11.595 | 255996 |
| 1721406600 | 11.57 | -0.11 | -0.90 | 11.615 | 11.6775 | 11.5675 | 171452 |
| 1721320200 | 11.675 | -0.11 | -0.89 | 11.725 | 11.83 | 11.675 | 7575228 |
| 1721233800 | 11.78 | 0.05 | 0.47 | 11.735 | 11.875 | 11.635 | 169337 |
| 1721147400 | 11.725 | 0.11 | 0.90 | 11.585 | 11.7525 | 11.58 | 69759 |
| 1721061000 | 11.62 | -0.04 | -0.30 | 11.69 | 11.7325 | 11.61 | 288877 |
| 1720801800 | 11.655 | 0.08 | 0.73 | 11.585 | 11.665 | 11.56 | 4043239 |
| 1720715400 | 11.57 | 0.16 | 1.40 | 11.49 | 11.5975 | 11.4325 | 1307286 |
| 1720629000 | 11.41 | 0.09 | 0.80 | 11.385 | 11.4225 | 11.35 | 977143 |
| 1720542600 | 11.32 | 0.01 | 0.04 | 11.345 | 11.3475 | 11.28 | 94603 |
| 1720456200 | 11.315 | 0.04 | 0.31 | 11.33 | 11.3775 | 11.3125 | 67166 |
| 1720197000 | 11.28 | 0.02 | 0.18 | 11.255 | 11.43 | 11.2125 | 95926 |
| 1720110600 | 11.26 | 0.02 | 0.18 | 11.245 | 11.275 | 11.2325 | 21012 |
| 1720024200 | 11.24 | -0.08 | -0.66 | 11.325 | 11.36 | 11.21 | 352141 |
| 1719937800 | 11.315 | -0.12 | -1.05 | 11.38 | 11.38 | 11.2725 | 1040730 |
| 1719851400 | 11.435 | -0.06 | -0.52 | 11.465 | 11.58 | 11.435 | 269677 |
| 1719592200 | 11.495 | 0.05 | 0.48 | 11.47 | 11.54 | 11.4625 | 390879 |
| 1719505800 | 11.44 | -0.03 | -0.26 | 11.48 | 11.4925 | 11.42 | 185861 |
| 1719419400 | 11.47 | -0.05 | -0.43 | 11.49 | 11.52 | 11.4425 | 577203 |
| 1719333000 | 11.52 | -0.06 | -0.48 | 11.55 | 11.575 | 11.5125 | 241376 |
| 1719246600 | 11.575 | 0.14 | 1.22 | 11.49 | 11.575 | 11.47 | 412072 |
| 1718987400 | 11.435 | 0.01 | 0.09 | 11.455 | 11.51 | 11.4275 | 303875 |
| 1718901000 | 11.425 | 0.07 | 0.57 | 11.41 | 11.4275 | 11.3375 | 858068 |
| 1718814600 | 11.36 | -0.07 | -0.57 | 11.4 | 11.41 | 11.36 | 115104 |
| 1718728200 | 11.425 | 0.04 | 0.40 | 11.385 | 11.445 | 11.3775 | 282644 |
| 1718641800 | 11.38 | -0.01 | -0.09 | 11.425 | 11.425 | 11.3275 | 112205 |
| 1718382600 | 11.39 | 0.04 | 0.31 | 11.41 | 11.41 | 11.345 | 367468 |
| 1718296200 | 11.355 | -0.08 | -0.70 | 11.43 | 11.54 | 11.31 | 7530368 |
| 1718209800 | 11.435 | 0.03 | 0.26 | 11.45 | 11.565 | 11.3925 | 82210 |
| 1718123400 | 11.405 | 0.01 | 0.09 | 11.515 | 11.5275 | 11.3975 | 84755 |
| 1718037000 | 11.395 | -0.1 | -0.83 | 11.445 | 11.4625 | 11.37 | 130729 |
| 1717777800 | 11.49 | 0.05 | 0.44 | 11.455 | 11.5125 | 11.3775 | 214712 |
| 1717691400 | 11.44 | 0.05 | 0.44 | 11.39 | 11.4675 | 11.355 | 93826 |
| 1717605000 | 11.39 | 0.09 | 0.75 | 11.375 | 11.39 | 11.2925 | 653441 |
| 1717518600 | 11.305 | 0 | 0.00 | 11.32 | 11.3625 | 11.2675 | 179100 |
| 1717432200 | 11.305 | 0.15 | 1.34 | 11.25 | 11.35 | 11.21 | 365434 |
| 1717173000 | 11.155 | 0.06 | 0.54 | 11.08 | 11.1825 | 11.035 | 638678 |
| 1717086600 | 11.095 | 0.03 | 0.27 | 11.02 | 11.095 | 11.005 | 592838 |
| 1717000200 | 11.065 | -0.1 | -0.85 | 11.12 | 11.13 | 11.02 | 40702 |
| 1716913800 | 11.16 | -0.19 | -1.63 | 11.285 | 11.31 | 11.1325 | 224357 |
| 1716568200 | 11.345 | -0.07 | -0.61 | 11.35 | 11.38 | 11.315 | 44983 |
| 1716481800 | 11.415 | -0.04 | -0.35 | 11.48 | 11.48 | 11.385 | 107006 |
| 1716395400 | 11.455 | 0.03 | 0.22 | 11.425 | 11.485 | 11.395 | 572079 |
| 1716309000 | 11.43 | 0 | 0.00 | 11.425 | 11.485 | 11.4 | 447002 |
| 1716222600 | 11.43 | 0.04 | 0.31 | 11.44 | 11.45 | 11.3875 | 143671 |
| 1715963400 | 11.395 | -0.05 | -0.39 | 11.415 | 11.4375 | 11.3725 | 98398 |
| 1715877000 | 11.44 | 0.05 | 0.44 | 11.45 | 11.4625 | 11.39 | 337216 |
| 1715790600 | 11.39 | 0.18 | 1.61 | 11.27 | 11.4 | 11.25 | 1076500 |
| 1715704200 | 11.21 | 0 | 0.00 | 11.205 | 11.265 | 11.195 | 55052 |
| 1715617800 | 11.21 | -0.03 | -0.22 | 11.245 | 11.28 | 11.21 | 321418 |
| 1715358600 | 11.235 | 0.07 | 0.63 | 11.21 | 11.2675 | 11.1925 | 437888 |
| 1715272200 | 11.165 | 0.04 | 0.40 | 11.1 | 11.185 | 11.0925 | 230351 |
| 1715185800 | 11.12 | -0.02 | -0.13 | 11.16 | 11.1875 | 11.1125 | 769861 |
| 1715099400 | 11.135 | 0.15 | 1.32 | 11.065 | 11.1375 | 11.065 | 403612 |
| 1714753800 | 10.99 | 0.04 | 0.41 | 11.04 | 11.0775 | 10.96 | 145146 |
| 1714667400 | 10.945 | -0.04 | -0.32 | 11.02 | 11.0725 | 10.9275 | 97124 |
| 1714581000 | 10.98 | 0 | 0.00 | 11.05 | 11.05 | 10.9125 | 70799 |
| 1714494600 | 10.98 | 0 | 0.02 | 10.985 | 11.07 | 10.9475 | 244097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
