ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Sp Health

Is Sp Health (IUHC)

11.77
-0.035
(-0.30%)
Closed July 29 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.77
Bid
11.755
Ask
11.765
Volume
39,095
11.7125 Day's Range 11.795
0.00 52 Week Range 0.00
Previous Close
11.805
Open
11.77
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 459,976
VWAP
11.7656

IUHC Latest News

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 29 July 2024   FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV USD 11.762019    ...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 26 July 2024   FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV USD 11.691355    ...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 25 July 2024   FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV USD 11.758629    ...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 24 July 2024   FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV USD 11.663718    ...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 23 July 2024   FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV USD 11.667767    ...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 22 July 2024   FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV USD 11.600563    ...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 19 July 2024   FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV USD 11.54291    ...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 18 July 2024   FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV USD 11.81323    ...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 17 July 2024   FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 11.756473    ...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 16 July 2024   FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 11.589184    ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
NIPGNIP Group Inc
 16.50
(82.93%)
7.04M
TIVCTivic Health Systems Inc
$ 0.7049
(55.95%)
106.15M
ISPOInspirato Inc
$ 5.15
(47.99%)
6.24M
CGTXCognition Therapeutics Inc
$ 1.32
(-44.30%)
26.32M
GRIGRI Bio Inc
$ 0.8334
(-33.86%)
1.14M
CEROCERo Therapeutics Holdings Inc
$ 0.1817
(-29.02%)
8.28M
PRSTPresto Technologies Inc
$ 0.0499
(-26.51%)
29.32M
TGLTreasure Global Inc
$ 1.40
(-24.32%)
80.79k
NVDANVIDIA Corporation
$ 111.59
(-1.30%)
248.03M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
SQQQProShares UltraPro Short QQQ
$ 9.05
(-0.55%)
152.03M
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
TSLATesla Inc
$ 232.10
(5.60%)
129.2M

Discussion

View Full Feed
frobinso frobinso 4 minutes ago
Just checking the market and it appears there was a gap up to 3.95 after hours. Amy rumors floating? What is behind the gap up?
LWLG
LCJR LCJR 5 minutes ago
How much time in EM before they can’t get back current? What’s the next expectation without any more filings?

LCJR
RNVA
mick mick 5 minutes ago
4-Star Air Force General Mike Minihan recently sent a memo to over 50,000 service members urging them to get their legal affairs in order and prepare for conflict by 2025. Here’s a quote:

Report
“I hope I am wrong. My gut tells me we will fight in 2025 … Taiwan’s presidential e
PStockPickz PStockPickz 5 minutes ago
Solid first day
ISPO
236T568 236T568 6 minutes ago
Those white dudes

https://x.com/igorbobic/status/1818078744688447687?s=19
OMOLIVES OMOLIVES 6 minutes ago
Keith Olbermann is a rich mans Jeff Tiedrich. They are just straight up idiotic, nasty.... A-holes. Also, that is the world we live in today.....take part of a quote and pretend that is the entire quote. Exploit such and have others spread the falsehood.
Eli's Gone Eli's Gone 7 minutes ago
Astros grab Yusei Kikuchi from the Jays
mick mick 7 minutes ago
The companies that survive that crisis and dominate the competition are the ones that have a presence HERE in the US.

They will be isolated from the breakdown in supply chains because they have factories here.

Simply put: the shorter your supply chain is, the stronger a
Tiger Money Tiger Money 9 minutes ago
Exactly my point Einstein
RDGL
Poo28 Poo28 9 minutes ago
Self-proclaimed “one share” labels are non-shareholders
by rounding alone

Usual deception to try to manipulate semantics , out of context extracts and self-aggrandizement about their personal life . No one asked but need to share self-importance.

Shareholders kno
DBMM
surfer44 surfer44 9 minutes ago
OTC, off the beaten path!

https://youtu.be/AqhQSfFtOVE
Tstorm Tstorm 9 minutes ago
Hello Welcome2Pinkyland!
Tiger Money Tiger Money 9 minutes ago
Exactly
RDGL
The Night Stalker The Night Stalker 10 minutes ago
CEOS solid HIRU dollar volume is nuts

we will get our dollar volume days im damn sure man
CEOS HIRU
The Night Stalker The Night Stalker 10 minutes ago
CEOS solid HIRU dollar volume is nuts

we will get our dollar volume days im damn sure man
CEOS HIRU
Tiger Money Tiger Money 10 minutes ago
No doubt
AGSS
sortagreen sortagreen 10 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/453250686_923161893188339_1873658691014575186_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=90ciWd1n-JsQ7kNvgFblqY3&_nc_ht=scontent-bos5-1.xx&oh=00_AYDM0RD451SLgeOqwt-2Nb3m2Wi7V-Pv6v9Z_EHFYqTcXA&oe=66AE0607
blackhawks blackhawks 10 minutes ago
When she starts to riff about boats, batteries and sharks....maybe. Until then you OWN Aging Orange Bummblef'k.

Just think how much more of this and much worse will occur over the next three months.

[yt]pjam8q7ziEA[/yt]
mick mick 10 minutes ago
This is Taiwan. It’s a democratic, self-governing island that China claims as its own.

But Taiwan also has a promise from the United States of protection from China.

Over the years, China has increased threats to invade the island and take it by force.

Lo
jaykul jaykul 11 minutes ago
Good for you Hercules who cares how many you bought or how many you own
HIRU